199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 153.85 | 156.74 | 153.85 | 155.19 | 79.7K |
| 09:35 | 154.80 | 155.25 | 154.42 | 154.50 | 21.8K |
| 09:40 | 154.80 | 154.80 | 153.99 | 154.02 | 43.7K |
| 09:45 | 154.00 | 154.50 | 153.40 | 153.43 | 37.1K |
| 09:50 | 153.16 | 154.10 | 153.10 | 153.10 | 38.3K |
| 09:55 | 153.08 | 153.41 | 152.44 | 152.86 | 35.7K |
| 10:00 | 152.62 | 152.88 | 152.06 | 152.18 | 29.1K |
| 10:05 | 152.56 | 152.99 | 152.01 | 152.19 | 23.5K |
| 10:10 | 152.49 | 153.32 | 152.21 | 153.00 | 32.6K |
| 10:15 | 153.00 | 154.24 | 152.85 | 154.24 | 47.5K |
| 10:20 | 154.24 | 154.50 | 153.26 | 153.26 | 30.6K |
| 10:25 | 153.48 | 153.75 | 153.37 | 153.47 | 14.9K |
| 10:30 | 153.36 | 153.57 | 152.62 | 152.62 | 22.2K |
| 10:35 | 152.62 | 153.29 | 152.61 | 153.01 | 21.9K |
| 10:40 | 152.92 | 152.92 | 152.08 | 152.23 | 29.7K |
| 10:45 | 152.22 | 152.90 | 152.22 | 152.42 | 24.4K |
| 10:50 | 152.26 | 152.78 | 152.26 | 152.51 | 15.5K |
| 10:55 | 152.51 | 152.51 | 152.07 | 152.08 | 16.4K |
| 11:00 | 152.33 | 152.44 | 152.10 | 152.11 | 13.7K |
| 11:05 | 152.12 | 152.39 | 151.03 | 151.16 | 35.2K |
| 11:10 | 151.41 | 151.79 | 151.18 | 151.79 | 26.2K |
| 11:15 | 151.87 | 152.89 | 151.59 | 152.60 | 46.4K |
| 11:20 | 152.65 | 152.88 | 151.95 | 151.95 | 33.2K |
| 11:25 | 151.95 | 152.24 | 151.50 | 151.56 | 20.7K |
| 13:00 | 151.48 | 151.81 | 151.28 | 151.80 | 47.1K |
| 13:05 | 151.74 | 151.84 | 151.28 | 151.33 | 24.8K |
| 13:10 | 151.31 | 151.73 | 151.22 | 151.34 | 34.5K |
| 13:15 | 151.34 | 151.80 | 151.30 | 151.65 | 25.2K |
| 13:20 | 151.63 | 151.63 | 151.10 | 151.22 | 16.4K |
| 13:25 | 151.22 | 151.39 | 151.15 | 151.27 | 19.2K |
| 13:30 | 151.27 | 151.31 | 150.98 | 151.07 | 42.8K |
| 13:35 | 151.09 | 151.10 | 150.60 | 150.93 | 35.4K |
| 13:40 | 150.93 | 150.95 | 150.46 | 150.51 | 30.3K |
| 13:45 | 150.47 | 150.55 | 150.32 | 150.34 | 24.5K |
| 13:50 | 150.31 | 150.31 | 149.13 | 149.43 | 126.3K |
| 13:55 | 149.27 | 149.99 | 149.18 | 149.94 | 115.6K |
| 14:00 | 149.96 | 150.37 | 149.61 | 149.65 | 70.1K |
| 14:05 | 149.65 | 150.09 | 149.58 | 149.59 | 33.8K |
| 14:10 | 149.61 | 149.69 | 149.15 | 149.20 | 30.9K |
| 14:15 | 149.20 | 149.33 | 148.90 | 148.90 | 80.2K |
| 14:20 | 148.90 | 150.04 | 148.88 | 149.56 | 83.7K |
| 14:25 | 149.59 | 149.67 | 149.22 | 149.51 | 90.7K |
| 14:30 | 149.57 | 150.01 | 149.57 | 149.71 | 70.6K |
| 14:35 | 149.69 | 149.84 | 149.34 | 149.66 | 73.4K |
| 14:40 | 149.66 | 150.00 | 149.60 | 149.93 | 58.3K |
| 14:45 | 149.92 | 150.47 | 149.90 | 150.44 | 48.3K |
| 14:50 | 150.45 | 151.18 | 150.45 | 150.95 | 40.1K |
| 14:55 | 150.91 | 150.99 | 150.39 | 150.61 | 12.7K |