199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 150.67 | 152.76 | 150.00 | 150.00 | 83.8K |
| 09:35 | 150.06 | 150.37 | 149.65 | 149.80 | 37.2K |
| 09:40 | 149.88 | 150.19 | 149.51 | 149.65 | 26.7K |
| 09:45 | 149.65 | 149.71 | 148.68 | 149.04 | 34.0K |
| 09:50 | 149.04 | 149.80 | 149.02 | 149.61 | 30.0K |
| 09:55 | 149.40 | 149.77 | 149.28 | 149.54 | 9.4K |
| 10:00 | 149.56 | 149.65 | 148.88 | 148.88 | 29.5K |
| 10:05 | 148.88 | 148.88 | 147.53 | 148.06 | 40.1K |
| 10:10 | 148.06 | 148.50 | 147.80 | 147.82 | 27.4K |
| 10:15 | 147.86 | 148.93 | 147.75 | 148.90 | 35.8K |
| 10:20 | 148.55 | 149.40 | 148.55 | 149.14 | 22.9K |
| 10:25 | 149.14 | 149.50 | 148.75 | 148.89 | 14.8K |
| 10:30 | 149.22 | 149.29 | 148.05 | 148.08 | 22.9K |
| 10:35 | 148.16 | 149.18 | 147.90 | 148.96 | 22.7K |
| 10:40 | 148.83 | 148.97 | 148.30 | 148.60 | 19.9K |
| 10:45 | 148.31 | 148.91 | 147.97 | 148.66 | 23.7K |
| 10:50 | 148.66 | 148.94 | 147.85 | 147.85 | 22.1K |
| 10:55 | 148.07 | 148.15 | 147.71 | 148.15 | 13.1K |
| 11:00 | 148.24 | 148.70 | 147.85 | 148.30 | 14.3K |
| 11:05 | 148.61 | 148.89 | 147.96 | 148.32 | 12.8K |
| 11:10 | 148.65 | 149.17 | 148.41 | 148.86 | 13.1K |
| 11:15 | 148.97 | 148.97 | 148.09 | 148.43 | 9.6K |
| 11:20 | 148.47 | 148.47 | 147.70 | 147.70 | 20.6K |
| 11:25 | 147.71 | 148.12 | 147.38 | 147.92 | 27.6K |
| 13:00 | 147.94 | 147.96 | 147.29 | 147.47 | 29.3K |
| 13:05 | 147.33 | 148.45 | 147.33 | 147.94 | 29.0K |
| 13:10 | 147.98 | 149.00 | 147.98 | 148.50 | 18.1K |
| 13:15 | 148.50 | 148.80 | 148.08 | 148.43 | 14.7K |
| 13:20 | 148.35 | 148.90 | 148.28 | 148.52 | 7.0K |
| 13:25 | 148.47 | 148.75 | 148.13 | 148.74 | 10.4K |
| 13:30 | 148.73 | 149.38 | 148.54 | 149.09 | 18.4K |
| 13:35 | 149.06 | 149.06 | 148.51 | 148.69 | 24.8K |
| 13:40 | 148.69 | 148.70 | 148.00 | 148.01 | 20.6K |
| 13:45 | 148.01 | 148.40 | 147.80 | 147.89 | 10.8K |
| 13:50 | 147.90 | 148.38 | 147.80 | 147.80 | 25.8K |
| 13:55 | 147.80 | 147.98 | 147.60 | 147.98 | 11.1K |
| 14:00 | 147.69 | 148.11 | 147.64 | 148.11 | 15.8K |
| 14:05 | 148.00 | 148.05 | 147.70 | 147.78 | 10.3K |
| 14:10 | 147.84 | 147.97 | 147.81 | 147.86 | 8.5K |
| 14:15 | 147.82 | 148.02 | 147.81 | 147.84 | 5.3K |
| 14:20 | 147.85 | 148.08 | 147.85 | 148.01 | 7.2K |
| 14:25 | 147.97 | 147.97 | 147.33 | 147.79 | 27.8K |
| 14:30 | 147.70 | 147.99 | 147.70 | 147.76 | 12.7K |
| 14:35 | 147.67 | 147.90 | 147.41 | 147.60 | 18.4K |
| 14:40 | 147.60 | 147.80 | 147.34 | 147.67 | 23.8K |
| 14:45 | 147.65 | 147.97 | 147.31 | 147.97 | 30.9K |
| 14:50 | 147.97 | 148.08 | 147.73 | 148.06 | 33.8K |
| 14:55 | 148.07 | 148.17 | 147.83 | 148.17 | 16.9K |