Suzhou Novosense Microlectronics

688052
🏛️ china →
199.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.67 146.49 144.13 145.10 102.4K
09:35 145.10 145.10 144.13 144.62 26.4K
09:40 144.63 145.00 144.00 144.17 23.5K
09:45 144.20 144.68 144.20 144.29 19.9K
09:50 144.25 144.60 143.30 143.57 17.6K
09:55 143.37 144.64 143.37 144.55 17.2K
10:00 144.55 144.89 144.25 144.32 15.6K
10:05 144.60 144.61 143.24 143.42 10.8K
10:10 143.68 144.67 143.55 144.40 18.7K
10:15 144.39 144.60 144.30 144.39 7.4K
10:20 144.39 144.66 144.01 144.46 15.3K
10:25 144.45 144.45 143.68 144.23 13.0K
10:30 144.23 144.66 143.71 143.93 66.3K
10:35 143.97 144.08 143.20 143.25 29.8K
10:40 143.25 143.41 142.65 143.09 35.5K
10:45 142.94 143.28 142.85 143.25 13.0K
10:50 143.27 143.29 142.78 142.99 17.7K
10:55 142.98 143.24 142.72 143.24 22.6K
11:00 142.94 143.44 142.74 143.17 16.8K
11:05 143.18 143.38 142.70 142.87 21.5K
11:10 143.15 143.15 142.30 142.37 20.1K
11:15 142.30 142.64 142.01 142.09 31.0K
11:20 142.15 142.89 142.01 142.66 15.7K
11:25 142.89 142.89 142.50 142.51 8.1K
13:00 142.53 142.99 142.50 142.99 21.1K
13:05 142.84 143.44 142.80 143.35 17.8K
13:10 143.20 143.35 142.55 142.56 24.1K
13:15 142.88 142.88 142.08 142.08 53.4K
13:20 142.16 142.54 142.00 142.00 52.9K
13:25 142.01 142.26 141.83 142.16 23.2K
13:30 141.88 142.28 141.50 141.51 28.3K
13:35 141.50 141.88 141.50 141.50 30.1K
13:40 141.58 142.99 141.50 142.87 64.7K
13:45 142.57 143.43 142.57 143.31 43.3K
13:50 143.49 143.93 142.57 142.57 22.7K
13:55 142.59 143.32 142.59 143.31 9.9K
14:00 143.31 143.31 142.58 142.92 8.9K
14:05 142.61 142.90 142.13 142.56 18.6K
14:10 142.12 142.66 142.12 142.66 16.8K
14:15 142.38 143.00 142.27 142.73 10.3K
14:20 142.72 142.99 142.50 142.51 14.3K
14:25 142.66 142.79 142.33 142.76 10.7K
14:30 142.46 142.84 142.40 142.41 19.6K
14:35 142.36 142.77 142.32 142.49 19.5K
14:40 142.32 142.62 142.20 142.26 25.0K
14:45 142.23 142.50 142.10 142.36 19.8K
14:50 142.20 142.69 142.19 142.25 42.8K
14:55 142.29 142.46 142.20 142.20 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available