199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 196.11 | 201.77 | 196.00 | 196.30 | 701.4K |
| 09:35 | 196.30 | 202.78 | 196.30 | 201.98 | 371.0K |
| 09:40 | 201.11 | 209.76 | 200.70 | 208.50 | 541.9K |
| 09:45 | 208.79 | 210.00 | 205.44 | 209.29 | 317.0K |
| 09:50 | 209.29 | 211.77 | 208.08 | 209.95 | 396.5K |
| 09:55 | 209.30 | 211.00 | 203.17 | 204.47 | 366.9K |
| 10:00 | 204.50 | 204.50 | 199.86 | 200.30 | 237.9K |
| 10:05 | 200.11 | 200.56 | 198.00 | 200.52 | 144.7K |
| 10:10 | 200.57 | 201.97 | 200.00 | 200.49 | 91.3K |
| 10:15 | 200.49 | 203.23 | 200.01 | 203.23 | 68.7K |
| 10:20 | 203.23 | 205.00 | 203.23 | 204.06 | 91.5K |
| 10:25 | 204.03 | 205.00 | 202.75 | 204.51 | 67.0K |
| 10:30 | 204.48 | 208.97 | 204.11 | 204.12 | 143.9K |
| 10:35 | 204.12 | 205.50 | 203.80 | 204.29 | 74.4K |
| 10:40 | 204.36 | 205.07 | 201.51 | 203.68 | 64.9K |
| 10:45 | 202.96 | 203.67 | 201.00 | 201.00 | 49.9K |
| 10:50 | 202.06 | 202.46 | 201.07 | 202.44 | 46.4K |
| 10:55 | 202.45 | 202.50 | 201.08 | 201.10 | 53.3K |
| 11:00 | 201.26 | 201.35 | 199.50 | 200.51 | 134.8K |
| 11:05 | 200.51 | 201.36 | 199.68 | 200.90 | 44.6K |
| 11:10 | 201.43 | 202.64 | 201.30 | 201.95 | 40.9K |
| 11:15 | 201.94 | 201.94 | 200.07 | 200.07 | 30.2K |
| 11:20 | 200.09 | 200.86 | 200.00 | 200.86 | 27.4K |
| 11:25 | 200.86 | 200.86 | 199.80 | 200.03 | 46.2K |
| 13:00 | 200.04 | 200.98 | 198.91 | 199.99 | 84.3K |
| 13:05 | 200.48 | 201.91 | 200.10 | 201.89 | 65.6K |
| 13:10 | 201.05 | 203.99 | 201.05 | 203.99 | 83.5K |
| 13:15 | 204.00 | 206.41 | 202.18 | 202.29 | 78.4K |
| 13:20 | 202.29 | 202.84 | 200.05 | 200.43 | 56.9K |
| 13:25 | 200.12 | 201.21 | 200.12 | 201.08 | 67.7K |
| 13:30 | 201.01 | 201.09 | 200.00 | 200.03 | 85.5K |
| 13:35 | 200.02 | 200.02 | 198.32 | 198.49 | 67.8K |
| 13:40 | 198.77 | 198.77 | 197.01 | 197.78 | 63.5K |
| 13:45 | 197.70 | 199.61 | 197.17 | 198.62 | 55.4K |
| 13:50 | 198.15 | 199.70 | 198.14 | 198.74 | 54.7K |
| 13:55 | 198.40 | 199.30 | 197.08 | 197.08 | 52.8K |
| 14:00 | 197.22 | 199.60 | 197.22 | 199.28 | 53.3K |
| 14:05 | 199.28 | 199.55 | 198.01 | 199.55 | 49.2K |
| 14:10 | 199.55 | 199.77 | 198.21 | 199.18 | 42.9K |
| 14:15 | 199.58 | 200.20 | 198.49 | 199.95 | 66.1K |
| 14:20 | 199.90 | 199.95 | 198.54 | 198.85 | 60.0K |
| 14:25 | 199.10 | 199.79 | 198.00 | 198.10 | 45.4K |
| 14:30 | 198.10 | 198.10 | 197.09 | 197.35 | 71.4K |
| 14:35 | 197.31 | 197.99 | 196.26 | 196.28 | 67.1K |
| 14:40 | 196.29 | 198.45 | 196.29 | 198.19 | 84.3K |
| 14:45 | 198.24 | 199.05 | 198.14 | 198.18 | 49.5K |
| 14:50 | 198.59 | 199.46 | 198.13 | 199.01 | 63.7K |
| 14:55 | 199.01 | 201.00 | 199.01 | 201.00 | 53.4K |