199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 188.20 | 190.91 | 187.47 | 187.95 | 155.5K |
| 09:35 | 187.97 | 189.81 | 187.20 | 187.97 | 125.1K |
| 09:40 | 187.97 | 188.60 | 186.00 | 188.60 | 140.1K |
| 09:45 | 188.92 | 188.92 | 187.07 | 187.25 | 52.5K |
| 09:50 | 187.00 | 187.68 | 186.81 | 187.60 | 88.0K |
| 09:55 | 187.45 | 188.00 | 187.00 | 187.67 | 43.0K |
| 10:00 | 187.06 | 188.88 | 187.01 | 188.79 | 51.8K |
| 10:05 | 188.84 | 192.40 | 188.84 | 191.53 | 159.3K |
| 10:10 | 191.46 | 191.97 | 190.57 | 191.41 | 58.9K |
| 10:15 | 191.21 | 191.39 | 190.41 | 190.50 | 36.3K |
| 10:20 | 190.51 | 191.83 | 190.39 | 190.87 | 59.5K |
| 10:25 | 190.94 | 191.91 | 190.94 | 191.60 | 41.7K |
| 10:30 | 191.13 | 191.98 | 190.88 | 191.82 | 52.3K |
| 10:35 | 191.77 | 191.79 | 191.14 | 191.64 | 24.2K |
| 10:40 | 191.64 | 191.95 | 191.04 | 191.09 | 44.1K |
| 10:45 | 191.09 | 191.48 | 190.35 | 191.03 | 24.8K |
| 10:50 | 190.51 | 191.40 | 190.51 | 191.17 | 25.7K |
| 10:55 | 191.17 | 191.17 | 190.16 | 190.32 | 17.6K |
| 11:00 | 190.56 | 191.44 | 190.34 | 191.05 | 24.3K |
| 11:05 | 191.01 | 191.09 | 190.45 | 190.45 | 11.9K |
| 11:10 | 190.56 | 190.84 | 190.48 | 190.54 | 10.2K |
| 11:15 | 190.70 | 190.85 | 190.51 | 190.54 | 11.9K |
| 11:20 | 190.54 | 191.41 | 190.54 | 191.20 | 13.4K |
| 11:25 | 191.20 | 192.17 | 191.20 | 192.00 | 79.1K |
| 13:00 | 191.98 | 192.43 | 191.40 | 191.54 | 43.6K |
| 13:05 | 191.82 | 192.81 | 191.50 | 192.77 | 43.4K |
| 13:10 | 192.81 | 192.98 | 191.68 | 191.73 | 35.3K |
| 13:15 | 191.71 | 191.78 | 191.40 | 191.78 | 20.9K |
| 13:20 | 191.71 | 192.37 | 191.51 | 191.73 | 15.0K |
| 13:25 | 192.07 | 192.34 | 191.72 | 192.12 | 13.5K |
| 13:30 | 191.79 | 192.08 | 191.40 | 191.40 | 18.9K |
| 13:35 | 191.38 | 191.39 | 191.00 | 191.36 | 20.4K |
| 13:40 | 191.12 | 191.12 | 190.38 | 190.47 | 18.5K |
| 13:45 | 190.47 | 190.83 | 190.28 | 190.62 | 8.9K |
| 13:50 | 190.62 | 192.01 | 190.61 | 192.00 | 53.9K |
| 13:55 | 191.40 | 192.75 | 191.40 | 191.57 | 25.9K |
| 14:00 | 191.57 | 192.18 | 191.29 | 191.62 | 22.9K |
| 14:05 | 191.80 | 192.24 | 191.55 | 191.60 | 20.6K |
| 14:10 | 191.56 | 191.79 | 191.11 | 191.21 | 12.7K |
| 14:15 | 191.39 | 191.54 | 191.14 | 191.48 | 7.5K |
| 14:20 | 191.48 | 191.48 | 191.14 | 191.14 | 16.3K |
| 14:25 | 191.07 | 191.25 | 190.75 | 191.11 | 37.2K |
| 14:30 | 191.11 | 191.38 | 190.90 | 191.09 | 38.8K |
| 14:35 | 191.01 | 191.51 | 191.00 | 191.09 | 33.6K |
| 14:40 | 191.37 | 191.37 | 190.81 | 191.09 | 35.4K |
| 14:45 | 191.09 | 191.11 | 190.57 | 190.79 | 70.6K |
| 14:50 | 190.65 | 191.20 | 190.58 | 190.68 | 65.3K |
| 14:55 | 190.94 | 191.17 | 190.61 | 191.15 | 23.3K |