199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 180.20 | 184.82 | 178.80 | 184.29 | 190.4K |
| 09:35 | 184.20 | 184.20 | 182.12 | 183.89 | 126.9K |
| 09:40 | 183.87 | 183.87 | 181.16 | 182.05 | 102.9K |
| 09:45 | 181.83 | 182.05 | 181.10 | 181.22 | 50.3K |
| 09:50 | 181.21 | 181.22 | 179.59 | 180.00 | 51.5K |
| 09:55 | 180.00 | 180.61 | 179.01 | 179.96 | 42.2K |
| 10:00 | 180.00 | 181.56 | 179.78 | 180.91 | 56.2K |
| 10:05 | 181.41 | 181.41 | 180.00 | 180.20 | 46.2K |
| 10:10 | 180.49 | 180.49 | 179.60 | 179.80 | 27.2K |
| 10:15 | 179.79 | 180.00 | 179.56 | 179.88 | 24.4K |
| 10:20 | 179.88 | 180.13 | 179.87 | 179.88 | 29.4K |
| 10:25 | 179.62 | 180.10 | 179.61 | 179.98 | 21.2K |
| 10:30 | 179.91 | 180.52 | 179.91 | 180.05 | 30.8K |
| 10:35 | 180.73 | 181.11 | 180.09 | 180.59 | 51.0K |
| 10:40 | 180.59 | 181.29 | 180.25 | 181.02 | 40.9K |
| 10:45 | 181.28 | 182.95 | 180.97 | 182.90 | 60.0K |
| 10:50 | 183.12 | 183.90 | 182.67 | 183.89 | 75.8K |
| 10:55 | 183.95 | 183.95 | 182.07 | 182.44 | 42.2K |
| 11:00 | 182.44 | 183.44 | 181.76 | 183.44 | 52.2K |
| 11:05 | 183.19 | 184.50 | 182.71 | 184.50 | 64.2K |
| 11:10 | 184.60 | 184.60 | 183.77 | 183.88 | 75.6K |
| 11:15 | 183.88 | 183.88 | 183.35 | 183.78 | 44.4K |
| 11:20 | 183.99 | 183.99 | 182.96 | 182.96 | 45.2K |
| 11:25 | 182.97 | 183.18 | 182.52 | 182.72 | 30.4K |
| 13:00 | 182.77 | 182.91 | 180.32 | 180.32 | 96.7K |
| 13:05 | 180.38 | 181.00 | 180.02 | 180.11 | 34.3K |
| 13:10 | 180.11 | 180.32 | 179.18 | 179.40 | 55.3K |
| 13:15 | 179.21 | 179.42 | 178.64 | 179.11 | 60.2K |
| 13:20 | 179.11 | 179.12 | 178.33 | 178.34 | 38.6K |
| 13:25 | 178.48 | 178.72 | 178.40 | 178.43 | 15.9K |
| 13:30 | 178.42 | 178.45 | 177.88 | 178.39 | 35.0K |
| 13:35 | 178.39 | 179.00 | 178.00 | 178.30 | 44.8K |
| 13:40 | 178.30 | 178.75 | 178.00 | 178.09 | 60.4K |
| 13:45 | 178.26 | 179.00 | 178.26 | 178.44 | 20.3K |
| 13:50 | 178.44 | 178.75 | 178.33 | 178.40 | 23.0K |
| 13:55 | 178.66 | 178.73 | 178.29 | 178.71 | 26.3K |
| 14:00 | 178.73 | 179.44 | 178.48 | 178.88 | 57.6K |
| 14:05 | 179.33 | 180.06 | 178.73 | 179.51 | 68.2K |
| 14:10 | 179.31 | 179.96 | 178.71 | 178.71 | 25.4K |
| 14:15 | 178.56 | 179.20 | 178.56 | 178.80 | 12.9K |
| 14:20 | 178.91 | 178.91 | 178.29 | 178.37 | 19.5K |
| 14:25 | 178.58 | 178.66 | 178.39 | 178.66 | 13.9K |
| 14:30 | 178.66 | 178.90 | 178.34 | 178.90 | 26.0K |
| 14:35 | 178.90 | 179.69 | 178.90 | 179.35 | 47.8K |
| 14:40 | 179.38 | 179.53 | 179.20 | 179.53 | 37.7K |
| 14:45 | 179.53 | 180.00 | 179.45 | 179.72 | 59.1K |
| 14:50 | 179.71 | 179.82 | 179.49 | 179.59 | 46.6K |
| 14:55 | 179.55 | 180.08 | 179.53 | 180.08 | 17.4K |