199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 175.00 | 178.50 | 174.96 | 176.44 | 156.4K |
| 09:35 | 176.60 | 177.36 | 175.12 | 175.25 | 69.6K |
| 09:40 | 175.16 | 175.48 | 174.03 | 175.01 | 110.5K |
| 09:45 | 175.37 | 175.48 | 174.30 | 174.82 | 33.0K |
| 09:50 | 175.00 | 175.27 | 174.96 | 174.97 | 27.6K |
| 09:55 | 174.96 | 175.40 | 174.62 | 174.74 | 28.8K |
| 10:00 | 174.50 | 174.94 | 174.07 | 174.19 | 56.9K |
| 10:05 | 174.73 | 175.37 | 174.44 | 175.37 | 42.2K |
| 10:10 | 174.96 | 176.55 | 174.95 | 176.05 | 29.5K |
| 10:15 | 176.18 | 176.98 | 175.92 | 176.52 | 36.4K |
| 10:20 | 176.90 | 176.99 | 176.40 | 176.71 | 28.8K |
| 10:25 | 176.57 | 176.71 | 175.63 | 175.80 | 19.6K |
| 10:30 | 175.88 | 175.99 | 175.65 | 175.72 | 24.6K |
| 10:35 | 175.93 | 175.94 | 175.15 | 175.23 | 17.2K |
| 10:40 | 175.23 | 175.40 | 174.90 | 175.40 | 14.2K |
| 10:45 | 175.59 | 175.72 | 175.00 | 175.00 | 20.5K |
| 10:50 | 175.05 | 175.99 | 175.01 | 175.95 | 35.2K |
| 10:55 | 175.97 | 176.46 | 175.93 | 176.18 | 27.3K |
| 11:00 | 176.20 | 176.55 | 175.72 | 175.86 | 44.0K |
| 11:05 | 176.05 | 177.05 | 176.00 | 176.82 | 39.2K |
| 11:10 | 177.05 | 177.24 | 176.78 | 176.87 | 21.3K |
| 11:15 | 176.80 | 177.21 | 176.47 | 176.47 | 23.6K |
| 11:20 | 176.59 | 177.50 | 176.42 | 177.09 | 19.0K |
| 11:25 | 177.58 | 177.78 | 177.22 | 177.68 | 5.6K |
| 13:00 | 177.23 | 178.00 | 176.65 | 176.91 | 35.9K |
| 13:05 | 176.78 | 176.93 | 176.01 | 176.01 | 19.0K |
| 13:10 | 176.01 | 176.01 | 175.62 | 175.88 | 15.5K |
| 13:15 | 175.88 | 176.15 | 175.74 | 175.82 | 17.4K |
| 13:20 | 175.78 | 175.78 | 175.22 | 175.48 | 19.9K |
| 13:25 | 175.48 | 175.85 | 175.46 | 175.78 | 17.0K |
| 13:30 | 175.78 | 175.83 | 175.42 | 175.42 | 9.2K |
| 13:35 | 175.38 | 175.44 | 175.00 | 175.29 | 29.0K |
| 13:40 | 175.31 | 175.84 | 175.31 | 175.72 | 16.0K |
| 13:45 | 175.85 | 175.85 | 175.57 | 175.57 | 6.4K |
| 13:50 | 175.66 | 175.68 | 175.25 | 175.52 | 12.5K |
| 13:55 | 175.44 | 175.44 | 175.21 | 175.21 | 34.3K |
| 14:00 | 175.22 | 175.29 | 175.13 | 175.25 | 10.6K |
| 14:05 | 175.26 | 175.40 | 175.18 | 175.19 | 19.2K |
| 14:10 | 175.16 | 175.39 | 175.15 | 175.39 | 13.8K |
| 14:15 | 175.22 | 175.29 | 175.16 | 175.19 | 10.1K |
| 14:20 | 175.19 | 175.29 | 175.11 | 175.15 | 11.5K |
| 14:25 | 175.28 | 175.28 | 174.92 | 174.97 | 37.7K |
| 14:30 | 174.97 | 175.39 | 174.92 | 175.06 | 40.7K |
| 14:35 | 175.06 | 175.30 | 174.99 | 174.99 | 24.1K |
| 14:40 | 174.96 | 175.21 | 174.80 | 175.13 | 15.7K |
| 14:45 | 175.13 | 175.13 | 174.81 | 175.08 | 20.0K |
| 14:50 | 175.09 | 175.30 | 174.90 | 174.95 | 28.9K |
| 14:55 | 174.94 | 175.37 | 174.84 | 174.84 | 20.2K |