199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 175.50 | 182.11 | 174.71 | 181.89 | 311.0K |
| 09:35 | 181.33 | 181.84 | 180.10 | 180.71 | 148.8K |
| 09:40 | 180.35 | 181.80 | 180.33 | 181.80 | 123.0K |
| 09:45 | 181.79 | 181.99 | 180.77 | 181.40 | 158.6K |
| 09:50 | 181.54 | 182.05 | 181.05 | 181.98 | 95.0K |
| 09:55 | 181.97 | 181.97 | 180.99 | 180.99 | 83.2K |
| 10:00 | 180.80 | 181.53 | 180.27 | 181.53 | 56.0K |
| 10:05 | 181.76 | 181.88 | 181.18 | 181.70 | 35.7K |
| 10:10 | 181.88 | 181.88 | 181.46 | 181.86 | 47.8K |
| 10:15 | 181.85 | 182.25 | 181.55 | 181.91 | 59.2K |
| 10:20 | 181.74 | 182.21 | 181.28 | 181.85 | 48.9K |
| 10:25 | 181.67 | 182.14 | 181.18 | 181.49 | 27.4K |
| 10:30 | 181.20 | 181.52 | 180.69 | 180.74 | 40.0K |
| 10:35 | 180.76 | 181.10 | 180.75 | 181.00 | 30.9K |
| 10:40 | 180.92 | 181.02 | 180.75 | 180.75 | 22.3K |
| 10:45 | 180.65 | 180.92 | 179.90 | 179.96 | 27.6K |
| 10:50 | 179.90 | 179.90 | 179.40 | 179.82 | 16.1K |
| 10:55 | 179.86 | 180.33 | 179.42 | 179.51 | 30.0K |
| 11:00 | 179.58 | 179.95 | 179.10 | 179.88 | 23.9K |
| 11:05 | 179.54 | 179.81 | 179.30 | 179.41 | 20.6K |
| 11:10 | 179.80 | 179.89 | 179.50 | 179.80 | 8.9K |
| 11:15 | 179.89 | 180.10 | 179.56 | 179.98 | 12.6K |
| 11:20 | 179.89 | 180.42 | 179.79 | 180.42 | 7.1K |
| 11:25 | 180.50 | 180.90 | 180.12 | 180.84 | 23.9K |
| 13:00 | 180.84 | 181.50 | 178.59 | 178.66 | 80.6K |
| 13:05 | 178.66 | 179.13 | 178.15 | 178.31 | 44.5K |
| 13:10 | 178.31 | 178.91 | 177.13 | 177.23 | 64.8K |
| 13:15 | 177.20 | 177.53 | 176.41 | 176.65 | 61.3K |
| 13:20 | 176.65 | 177.80 | 176.61 | 177.50 | 55.4K |
| 13:25 | 177.71 | 177.80 | 177.19 | 177.55 | 46.9K |
| 13:30 | 177.41 | 178.03 | 177.01 | 177.03 | 43.4K |
| 13:35 | 177.02 | 177.51 | 176.80 | 176.99 | 31.1K |
| 13:40 | 176.85 | 177.01 | 176.16 | 176.52 | 47.7K |
| 13:45 | 176.23 | 176.52 | 175.96 | 175.97 | 31.5K |
| 13:50 | 176.00 | 176.39 | 175.92 | 175.99 | 37.6K |
| 13:55 | 175.90 | 176.26 | 175.41 | 175.41 | 56.9K |
| 14:00 | 175.41 | 175.76 | 175.06 | 175.06 | 67.4K |
| 14:05 | 175.25 | 175.53 | 175.01 | 175.01 | 44.6K |
| 14:10 | 175.10 | 175.73 | 175.10 | 175.18 | 43.2K |
| 14:15 | 175.15 | 175.18 | 174.50 | 174.61 | 70.9K |
| 14:20 | 174.52 | 175.03 | 174.51 | 174.55 | 55.7K |
| 14:25 | 174.55 | 175.06 | 174.45 | 174.73 | 59.1K |
| 14:30 | 174.70 | 174.90 | 174.35 | 174.47 | 65.3K |
| 14:35 | 174.31 | 174.48 | 173.71 | 174.01 | 80.6K |
| 14:40 | 174.17 | 174.54 | 174.00 | 174.21 | 74.7K |
| 14:45 | 174.09 | 174.19 | 173.50 | 173.61 | 76.3K |
| 14:50 | 173.70 | 174.03 | 173.50 | 173.99 | 46.1K |
| 14:55 | 173.73 | 174.40 | 173.73 | 174.35 | 16.7K |