199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 168.00 | 170.89 | 168.00 | 168.67 | 81.4K |
| 09:35 | 168.70 | 169.89 | 168.51 | 169.26 | 51.5K |
| 09:40 | 169.25 | 169.78 | 168.86 | 168.88 | 44.6K |
| 09:45 | 168.87 | 169.50 | 168.24 | 168.91 | 21.0K |
| 09:50 | 168.97 | 169.20 | 168.60 | 168.62 | 13.9K |
| 09:55 | 168.62 | 169.52 | 168.62 | 169.52 | 14.6K |
| 10:00 | 169.63 | 171.50 | 169.62 | 170.80 | 87.1K |
| 10:05 | 170.62 | 171.80 | 170.25 | 171.71 | 62.5K |
| 10:10 | 171.69 | 172.50 | 171.43 | 171.80 | 77.1K |
| 10:15 | 171.81 | 172.00 | 171.18 | 171.45 | 35.1K |
| 10:20 | 171.18 | 171.43 | 170.46 | 170.46 | 20.1K |
| 10:25 | 170.50 | 171.25 | 170.50 | 170.80 | 25.2K |
| 10:30 | 171.03 | 171.83 | 170.80 | 171.60 | 22.2K |
| 10:35 | 171.69 | 171.69 | 170.77 | 171.13 | 21.1K |
| 10:40 | 171.18 | 171.18 | 170.57 | 170.81 | 19.2K |
| 10:45 | 170.72 | 170.93 | 170.71 | 170.72 | 7.2K |
| 10:50 | 170.72 | 171.66 | 170.70 | 171.20 | 12.3K |
| 10:55 | 171.17 | 171.17 | 170.79 | 170.94 | 9.8K |
| 11:00 | 170.94 | 171.16 | 170.87 | 170.88 | 7.5K |
| 11:05 | 170.87 | 170.87 | 170.40 | 170.66 | 26.0K |
| 11:10 | 170.85 | 171.08 | 170.75 | 171.07 | 8.7K |
| 11:15 | 170.91 | 171.08 | 170.69 | 170.70 | 8.4K |
| 11:20 | 170.70 | 170.90 | 170.52 | 170.73 | 9.9K |
| 11:25 | 170.89 | 170.90 | 170.68 | 170.89 | 7.4K |
| 13:00 | 170.89 | 171.19 | 169.53 | 169.71 | 61.3K |
| 13:05 | 169.85 | 170.28 | 169.00 | 169.73 | 33.0K |
| 13:10 | 169.80 | 170.79 | 169.73 | 170.03 | 38.1K |
| 13:15 | 169.94 | 170.14 | 169.35 | 170.02 | 29.1K |
| 13:20 | 170.00 | 170.01 | 169.62 | 169.62 | 10.8K |
| 13:25 | 169.62 | 170.31 | 169.62 | 170.22 | 7.9K |
| 13:30 | 170.22 | 170.37 | 170.15 | 170.24 | 9.3K |
| 13:35 | 170.27 | 170.49 | 170.25 | 170.45 | 10.1K |
| 13:40 | 170.45 | 170.45 | 170.01 | 170.01 | 19.3K |
| 13:45 | 170.01 | 170.42 | 169.78 | 170.29 | 15.3K |
| 13:50 | 170.27 | 170.31 | 170.01 | 170.28 | 9.3K |
| 13:55 | 170.28 | 170.28 | 169.80 | 170.00 | 24.6K |
| 14:00 | 169.86 | 169.86 | 169.00 | 169.16 | 39.3K |
| 14:05 | 169.16 | 170.00 | 169.10 | 169.61 | 23.9K |
| 14:10 | 170.00 | 170.00 | 169.31 | 169.31 | 15.0K |
| 14:15 | 169.31 | 169.90 | 169.14 | 169.89 | 20.9K |
| 14:20 | 169.98 | 170.19 | 169.82 | 169.82 | 24.7K |
| 14:25 | 169.84 | 170.20 | 169.82 | 170.20 | 13.2K |
| 14:30 | 170.12 | 170.12 | 169.71 | 169.96 | 12.5K |
| 14:35 | 169.96 | 170.09 | 169.91 | 169.94 | 12.5K |
| 14:40 | 169.96 | 170.00 | 169.36 | 169.46 | 41.2K |
| 14:45 | 169.54 | 169.84 | 169.49 | 169.79 | 16.6K |
| 14:50 | 169.76 | 169.76 | 169.31 | 169.41 | 72.1K |
| 14:55 | 169.39 | 169.55 | 169.30 | 169.53 | 15.4K |