199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 172.18 | 173.80 | 171.14 | 171.20 | 231.1K |
| 09:35 | 171.16 | 174.26 | 171.16 | 174.24 | 140.5K |
| 09:40 | 174.24 | 175.61 | 173.27 | 175.03 | 177.8K |
| 09:45 | 175.05 | 176.60 | 175.05 | 175.69 | 147.8K |
| 09:50 | 175.93 | 176.19 | 174.34 | 174.35 | 84.1K |
| 09:55 | 174.50 | 175.48 | 174.40 | 174.95 | 42.7K |
| 10:00 | 174.95 | 175.43 | 174.37 | 175.34 | 59.0K |
| 10:05 | 175.13 | 176.33 | 175.13 | 176.18 | 118.6K |
| 10:10 | 176.40 | 176.57 | 176.00 | 176.26 | 55.8K |
| 10:15 | 176.25 | 176.25 | 175.29 | 175.51 | 95.6K |
| 10:20 | 175.51 | 175.51 | 173.38 | 173.45 | 54.1K |
| 10:25 | 173.50 | 174.13 | 173.06 | 173.60 | 42.5K |
| 10:30 | 173.36 | 173.58 | 173.03 | 173.55 | 33.9K |
| 10:35 | 173.50 | 174.50 | 173.50 | 174.00 | 32.9K |
| 10:40 | 173.86 | 173.95 | 173.07 | 173.07 | 18.0K |
| 10:45 | 173.08 | 173.10 | 172.89 | 172.95 | 27.9K |
| 10:50 | 172.91 | 173.30 | 172.75 | 172.97 | 19.5K |
| 10:55 | 172.89 | 173.30 | 172.89 | 173.24 | 9.2K |
| 11:00 | 173.10 | 173.13 | 172.50 | 172.80 | 21.1K |
| 11:05 | 172.80 | 173.53 | 172.69 | 173.53 | 11.2K |
| 11:10 | 173.26 | 173.30 | 172.68 | 172.69 | 15.1K |
| 11:15 | 172.69 | 173.28 | 172.69 | 173.21 | 6.3K |
| 11:20 | 173.25 | 173.26 | 172.70 | 172.70 | 10.5K |
| 11:25 | 172.71 | 173.50 | 172.71 | 173.35 | 9.2K |
| 13:00 | 173.51 | 176.96 | 173.37 | 176.91 | 116.9K |
| 13:05 | 176.91 | 176.95 | 175.95 | 176.17 | 55.0K |
| 13:10 | 176.17 | 176.27 | 175.50 | 176.27 | 26.4K |
| 13:15 | 176.26 | 177.60 | 176.20 | 177.23 | 98.9K |
| 13:20 | 177.23 | 177.23 | 176.41 | 176.55 | 47.9K |
| 13:25 | 176.50 | 177.00 | 176.50 | 176.53 | 37.9K |
| 13:30 | 176.53 | 177.00 | 176.27 | 176.98 | 40.7K |
| 13:35 | 176.98 | 177.30 | 176.70 | 177.18 | 32.8K |
| 13:40 | 177.18 | 177.47 | 177.15 | 177.30 | 55.4K |
| 13:45 | 177.35 | 178.00 | 177.35 | 177.76 | 115.2K |
| 13:50 | 177.76 | 178.90 | 177.76 | 178.78 | 159.4K |
| 13:55 | 178.88 | 181.67 | 178.80 | 180.55 | 240.4K |
| 14:00 | 180.52 | 180.52 | 179.96 | 179.96 | 52.1K |
| 14:05 | 179.96 | 180.33 | 179.06 | 180.33 | 37.9K |
| 14:10 | 180.07 | 180.43 | 179.90 | 180.36 | 55.8K |
| 14:15 | 180.36 | 180.91 | 180.35 | 180.49 | 47.0K |
| 14:20 | 180.49 | 181.98 | 180.49 | 181.39 | 61.3K |
| 14:25 | 181.25 | 181.90 | 181.25 | 181.87 | 45.4K |
| 14:30 | 181.77 | 181.98 | 180.77 | 181.98 | 92.4K |
| 14:35 | 181.55 | 181.98 | 180.80 | 181.98 | 50.7K |
| 14:40 | 181.90 | 181.90 | 181.00 | 181.31 | 35.4K |
| 14:45 | 181.24 | 181.50 | 181.00 | 181.23 | 54.5K |
| 14:50 | 181.18 | 181.24 | 180.95 | 181.00 | 79.6K |
| 14:55 | 181.03 | 181.18 | 181.00 | 181.09 | 27.2K |