199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 179.20 | 180.25 | 177.00 | 177.38 | 54.7K |
| 09:35 | 177.38 | 177.38 | 176.20 | 176.80 | 45.2K |
| 09:40 | 176.80 | 178.21 | 176.56 | 178.19 | 29.9K |
| 09:45 | 178.19 | 178.19 | 177.00 | 177.39 | 20.8K |
| 09:50 | 177.39 | 178.04 | 177.15 | 177.16 | 17.2K |
| 09:55 | 177.39 | 177.64 | 176.80 | 176.85 | 25.5K |
| 10:00 | 176.84 | 177.36 | 176.84 | 177.15 | 12.9K |
| 10:05 | 177.15 | 178.10 | 177.02 | 177.80 | 32.2K |
| 10:10 | 177.58 | 178.99 | 177.58 | 178.19 | 23.1K |
| 10:15 | 178.19 | 178.78 | 178.19 | 178.65 | 20.8K |
| 10:20 | 178.75 | 178.75 | 178.14 | 178.30 | 40.6K |
| 10:25 | 178.30 | 178.50 | 177.56 | 178.15 | 36.7K |
| 10:30 | 178.15 | 178.15 | 177.37 | 177.67 | 84.4K |
| 10:35 | 177.96 | 178.68 | 177.19 | 177.19 | 61.0K |
| 10:40 | 177.07 | 177.34 | 176.88 | 177.20 | 40.8K |
| 10:45 | 177.12 | 178.40 | 177.12 | 178.06 | 52.3K |
| 10:50 | 178.10 | 178.68 | 178.10 | 178.41 | 19.5K |
| 10:55 | 178.41 | 178.60 | 178.15 | 178.60 | 18.5K |
| 11:00 | 178.42 | 178.44 | 177.64 | 177.67 | 23.8K |
| 11:05 | 177.77 | 178.73 | 177.77 | 178.71 | 35.5K |
| 11:10 | 178.51 | 178.73 | 177.51 | 177.93 | 32.5K |
| 11:15 | 177.62 | 178.40 | 177.60 | 178.28 | 38.4K |
| 11:20 | 178.33 | 178.70 | 177.97 | 177.97 | 18.7K |
| 11:25 | 177.97 | 178.34 | 177.90 | 178.30 | 14.3K |
| 13:00 | 178.30 | 178.32 | 177.50 | 177.67 | 22.8K |
| 13:05 | 177.67 | 178.12 | 177.63 | 178.08 | 8.6K |
| 13:10 | 178.08 | 178.21 | 177.57 | 177.57 | 29.0K |
| 13:15 | 177.64 | 178.06 | 177.60 | 178.06 | 12.6K |
| 13:20 | 178.12 | 178.12 | 177.60 | 177.60 | 6.2K |
| 13:25 | 177.81 | 177.81 | 177.36 | 177.51 | 19.4K |
| 13:30 | 177.74 | 177.83 | 177.51 | 177.61 | 12.9K |
| 13:35 | 177.86 | 177.90 | 177.24 | 177.24 | 14.8K |
| 13:40 | 177.24 | 177.36 | 176.81 | 177.03 | 20.8K |
| 13:45 | 177.03 | 177.10 | 176.82 | 176.98 | 10.2K |
| 13:50 | 176.98 | 177.12 | 176.66 | 176.67 | 11.7K |
| 13:55 | 176.67 | 176.81 | 176.51 | 176.51 | 15.7K |
| 14:00 | 176.51 | 176.56 | 176.26 | 176.42 | 19.7K |
| 14:05 | 176.38 | 176.67 | 176.32 | 176.67 | 11.9K |
| 14:10 | 176.66 | 177.00 | 176.56 | 177.00 | 12.1K |
| 14:15 | 177.00 | 177.48 | 176.99 | 177.14 | 10.2K |
| 14:20 | 177.04 | 177.19 | 176.57 | 176.63 | 5.4K |
| 14:25 | 176.95 | 177.00 | 176.65 | 176.68 | 2.6K |
| 14:30 | 176.68 | 177.08 | 176.38 | 176.38 | 15.9K |
| 14:35 | 176.55 | 176.55 | 176.21 | 176.35 | 13.8K |
| 14:40 | 176.35 | 176.39 | 176.01 | 176.09 | 17.6K |
| 14:45 | 176.09 | 176.16 | 175.10 | 175.20 | 51.1K |
| 14:50 | 175.20 | 175.39 | 174.87 | 175.23 | 64.9K |
| 14:55 | 175.37 | 175.70 | 175.21 | 175.50 | 26.0K |