199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 175.00 | 175.00 | 172.07 | 174.60 | 178.9K |
| 09:35 | 174.60 | 175.54 | 172.90 | 172.97 | 91.6K |
| 09:40 | 172.97 | 172.97 | 171.66 | 171.75 | 95.9K |
| 09:45 | 172.01 | 172.01 | 171.01 | 171.01 | 92.1K |
| 09:50 | 171.01 | 171.99 | 170.88 | 171.44 | 71.2K |
| 09:55 | 171.50 | 171.86 | 171.30 | 171.59 | 51.1K |
| 10:00 | 171.77 | 172.60 | 171.60 | 172.20 | 41.4K |
| 10:05 | 172.50 | 172.56 | 171.80 | 171.84 | 19.5K |
| 10:10 | 171.78 | 173.00 | 171.78 | 172.71 | 64.2K |
| 10:15 | 172.70 | 172.70 | 172.12 | 172.16 | 32.3K |
| 10:20 | 172.15 | 172.15 | 171.50 | 171.50 | 24.2K |
| 10:25 | 171.48 | 171.82 | 171.46 | 171.61 | 20.6K |
| 10:30 | 171.74 | 171.80 | 171.36 | 171.42 | 30.5K |
| 10:35 | 171.36 | 171.67 | 171.34 | 171.67 | 15.8K |
| 10:40 | 171.34 | 171.67 | 171.23 | 171.27 | 10.8K |
| 10:45 | 171.27 | 171.27 | 171.02 | 171.02 | 21.6K |
| 10:50 | 171.02 | 171.18 | 170.80 | 170.81 | 37.7K |
| 10:55 | 170.81 | 171.28 | 170.80 | 170.95 | 44.3K |
| 11:00 | 170.92 | 170.96 | 170.81 | 170.81 | 22.1K |
| 11:05 | 170.80 | 170.80 | 170.21 | 170.21 | 32.9K |
| 11:10 | 170.17 | 170.27 | 170.02 | 170.04 | 23.6K |
| 11:15 | 170.02 | 170.03 | 169.51 | 169.88 | 45.6K |
| 11:20 | 169.97 | 170.51 | 169.89 | 170.29 | 31.1K |
| 11:25 | 170.49 | 170.49 | 170.23 | 170.23 | 5.8K |
| 13:00 | 170.15 | 170.23 | 170.00 | 170.18 | 44.6K |
| 13:05 | 170.22 | 170.32 | 170.17 | 170.20 | 12.0K |
| 13:10 | 170.17 | 170.57 | 170.09 | 170.31 | 31.0K |
| 13:15 | 170.35 | 170.82 | 170.35 | 170.48 | 41.8K |
| 13:20 | 170.58 | 171.80 | 170.35 | 171.21 | 60.9K |
| 13:25 | 171.20 | 171.65 | 171.02 | 171.35 | 18.6K |
| 13:30 | 171.52 | 171.52 | 171.21 | 171.41 | 19.1K |
| 13:35 | 171.41 | 171.44 | 171.07 | 171.13 | 18.7K |
| 13:40 | 171.27 | 171.34 | 171.00 | 171.02 | 21.5K |
| 13:45 | 171.17 | 171.66 | 171.02 | 171.61 | 30.4K |
| 13:50 | 171.76 | 171.99 | 171.30 | 171.88 | 25.7K |
| 13:55 | 171.99 | 172.20 | 171.83 | 172.00 | 24.4K |
| 14:00 | 172.00 | 172.55 | 171.99 | 172.33 | 25.3K |
| 14:05 | 172.66 | 172.66 | 172.30 | 172.30 | 23.6K |
| 14:10 | 172.31 | 172.38 | 171.22 | 171.34 | 36.7K |
| 14:15 | 171.34 | 171.35 | 171.10 | 171.20 | 29.0K |
| 14:20 | 171.21 | 171.24 | 170.92 | 171.11 | 30.5K |
| 14:25 | 171.07 | 171.24 | 170.94 | 171.24 | 19.5K |
| 14:30 | 171.23 | 171.53 | 171.08 | 171.09 | 19.1K |
| 14:35 | 171.19 | 171.29 | 170.80 | 170.80 | 47.3K |
| 14:40 | 170.80 | 170.96 | 170.77 | 170.91 | 27.2K |
| 14:45 | 170.92 | 171.01 | 170.89 | 170.92 | 28.0K |
| 14:50 | 170.92 | 171.40 | 170.80 | 171.40 | 40.3K |
| 14:55 | 171.00 | 171.52 | 171.00 | 171.14 | 23.2K |