199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 171.88 | 172.80 | 170.00 | 171.58 | 134.4K |
| 09:35 | 171.50 | 173.88 | 171.50 | 173.82 | 154.6K |
| 09:40 | 173.80 | 173.80 | 172.74 | 173.34 | 54.3K |
| 09:45 | 173.27 | 173.27 | 172.72 | 172.92 | 51.6K |
| 09:50 | 172.80 | 173.42 | 172.76 | 173.19 | 66.2K |
| 09:55 | 173.19 | 174.93 | 173.03 | 174.85 | 75.9K |
| 10:00 | 174.74 | 174.86 | 174.01 | 174.86 | 61.2K |
| 10:05 | 174.90 | 175.50 | 174.86 | 175.16 | 109.8K |
| 10:10 | 175.39 | 175.55 | 174.71 | 175.55 | 71.1K |
| 10:15 | 175.61 | 175.70 | 174.20 | 174.80 | 97.4K |
| 10:20 | 174.80 | 175.20 | 174.30 | 175.20 | 33.1K |
| 10:25 | 175.20 | 175.96 | 175.20 | 175.86 | 54.3K |
| 10:30 | 175.80 | 176.20 | 175.59 | 175.60 | 56.6K |
| 10:35 | 175.85 | 175.92 | 175.59 | 175.91 | 34.0K |
| 10:40 | 175.90 | 175.98 | 175.41 | 175.53 | 32.0K |
| 10:45 | 175.26 | 175.26 | 174.21 | 174.43 | 28.9K |
| 10:50 | 174.41 | 174.41 | 173.81 | 174.00 | 22.2K |
| 10:55 | 174.02 | 174.02 | 172.91 | 173.02 | 40.6K |
| 11:00 | 172.98 | 173.31 | 172.91 | 173.01 | 14.6K |
| 11:05 | 173.00 | 173.10 | 172.60 | 172.60 | 27.9K |
| 11:10 | 172.62 | 172.98 | 172.20 | 172.20 | 27.2K |
| 11:15 | 172.20 | 172.40 | 172.01 | 172.32 | 15.5K |
| 11:20 | 172.26 | 172.55 | 172.07 | 172.54 | 10.5K |
| 11:25 | 172.51 | 172.55 | 172.31 | 172.55 | 11.7K |
| 13:00 | 172.61 | 172.85 | 172.14 | 172.54 | 23.7K |
| 13:05 | 172.54 | 172.61 | 171.73 | 171.73 | 28.9K |
| 13:10 | 171.73 | 172.07 | 171.61 | 171.90 | 31.7K |
| 13:15 | 171.95 | 172.64 | 171.79 | 172.06 | 28.0K |
| 13:20 | 172.06 | 172.34 | 171.69 | 171.88 | 18.4K |
| 13:25 | 171.89 | 171.89 | 171.80 | 171.83 | 9.2K |
| 13:30 | 171.85 | 172.99 | 171.85 | 172.62 | 32.3K |
| 13:35 | 172.62 | 173.30 | 172.62 | 173.03 | 33.4K |
| 13:40 | 173.21 | 173.86 | 173.21 | 173.86 | 39.9K |
| 13:45 | 173.89 | 174.72 | 173.89 | 174.72 | 35.8K |
| 13:50 | 174.72 | 174.77 | 173.94 | 173.94 | 40.9K |
| 13:55 | 173.95 | 174.88 | 173.16 | 174.52 | 47.6K |
| 14:00 | 174.59 | 174.59 | 174.16 | 174.58 | 7.7K |
| 14:05 | 174.59 | 175.00 | 174.23 | 174.64 | 14.7K |
| 14:10 | 174.65 | 174.78 | 174.25 | 174.41 | 15.4K |
| 14:15 | 174.41 | 174.65 | 174.41 | 174.51 | 7.6K |
| 14:20 | 174.64 | 175.95 | 174.64 | 175.89 | 52.1K |
| 14:25 | 175.88 | 176.58 | 175.86 | 176.07 | 73.8K |
| 14:30 | 176.36 | 176.42 | 175.90 | 176.25 | 43.3K |
| 14:35 | 176.13 | 176.32 | 175.68 | 176.04 | 38.6K |
| 14:40 | 175.86 | 176.20 | 175.60 | 176.19 | 55.3K |
| 14:45 | 175.89 | 176.39 | 175.88 | 176.36 | 55.8K |
| 14:50 | 176.26 | 176.50 | 175.60 | 176.50 | 56.7K |
| 14:55 | 176.39 | 176.79 | 176.39 | 176.77 | 31.9K |