199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 176.39 | 176.39 | 170.00 | 170.57 | 277.6K |
| 09:35 | 170.12 | 171.93 | 169.77 | 171.07 | 190.0K |
| 09:40 | 171.07 | 171.99 | 170.71 | 171.80 | 64.3K |
| 09:45 | 171.40 | 172.44 | 171.15 | 171.54 | 60.1K |
| 09:50 | 171.56 | 172.31 | 171.26 | 171.60 | 54.0K |
| 09:55 | 171.51 | 171.90 | 170.50 | 171.88 | 82.7K |
| 10:00 | 171.72 | 171.93 | 170.89 | 170.92 | 27.1K |
| 10:05 | 170.95 | 171.15 | 169.50 | 169.84 | 176.9K |
| 10:10 | 169.51 | 170.04 | 169.42 | 170.00 | 64.5K |
| 10:15 | 170.04 | 170.04 | 169.00 | 169.00 | 104.7K |
| 10:20 | 169.01 | 169.51 | 168.97 | 169.40 | 57.8K |
| 10:25 | 169.40 | 169.48 | 169.23 | 169.31 | 19.3K |
| 10:30 | 169.31 | 170.04 | 169.26 | 170.00 | 27.4K |
| 10:35 | 170.00 | 170.03 | 169.30 | 169.84 | 31.8K |
| 10:40 | 169.84 | 170.38 | 169.84 | 170.28 | 22.5K |
| 10:45 | 170.29 | 171.95 | 170.29 | 171.90 | 51.0K |
| 10:50 | 172.28 | 172.59 | 170.63 | 170.77 | 39.5K |
| 10:55 | 171.11 | 171.44 | 170.86 | 171.35 | 33.9K |
| 11:00 | 171.35 | 171.98 | 171.14 | 171.45 | 40.3K |
| 11:05 | 171.86 | 171.86 | 171.00 | 171.40 | 44.2K |
| 11:10 | 171.40 | 171.45 | 170.63 | 170.63 | 36.8K |
| 11:15 | 170.60 | 170.65 | 170.17 | 170.17 | 33.0K |
| 11:20 | 170.13 | 170.22 | 170.00 | 170.12 | 23.2K |
| 11:25 | 170.11 | 170.21 | 170.01 | 170.21 | 19.0K |
| 13:00 | 170.22 | 170.59 | 170.04 | 170.25 | 23.1K |
| 13:05 | 170.25 | 171.51 | 170.14 | 171.28 | 35.2K |
| 13:10 | 171.50 | 171.80 | 171.28 | 171.53 | 36.3K |
| 13:15 | 171.85 | 172.00 | 171.57 | 171.96 | 55.2K |
| 13:20 | 171.99 | 173.00 | 171.99 | 172.36 | 68.1K |
| 13:25 | 172.36 | 173.09 | 172.04 | 172.45 | 35.3K |
| 13:30 | 172.37 | 172.37 | 172.00 | 172.02 | 22.3K |
| 13:35 | 172.00 | 172.43 | 171.86 | 172.04 | 15.0K |
| 13:40 | 172.25 | 172.25 | 171.88 | 172.00 | 20.2K |
| 13:45 | 171.95 | 172.17 | 171.81 | 171.87 | 13.0K |
| 13:50 | 171.87 | 172.00 | 171.85 | 172.00 | 11.9K |
| 13:55 | 171.85 | 171.98 | 171.68 | 171.68 | 21.5K |
| 14:00 | 171.51 | 171.67 | 171.17 | 171.22 | 6.6K |
| 14:05 | 171.11 | 171.11 | 170.21 | 170.31 | 22.5K |
| 14:10 | 170.56 | 170.69 | 170.37 | 170.37 | 12.5K |
| 14:15 | 170.50 | 171.07 | 170.35 | 170.80 | 12.5K |
| 14:20 | 170.70 | 170.85 | 170.51 | 170.57 | 12.6K |
| 14:25 | 170.57 | 170.91 | 170.57 | 170.86 | 18.1K |
| 14:30 | 170.86 | 171.89 | 170.74 | 171.50 | 25.6K |
| 14:35 | 171.50 | 171.65 | 171.00 | 171.00 | 15.8K |
| 14:40 | 171.00 | 171.06 | 170.66 | 170.85 | 23.1K |
| 14:45 | 170.83 | 171.07 | 170.83 | 170.98 | 14.9K |
| 14:50 | 170.94 | 170.98 | 170.60 | 170.79 | 31.9K |
| 14:55 | 170.81 | 170.82 | 170.61 | 170.62 | 18.3K |