199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 172.77 | 173.98 | 172.06 | 172.68 | 59.8K |
| 09:35 | 172.68 | 174.27 | 172.08 | 173.51 | 64.0K |
| 09:40 | 173.51 | 173.81 | 172.50 | 172.53 | 19.8K |
| 09:45 | 172.70 | 173.09 | 171.56 | 172.47 | 79.7K |
| 09:50 | 172.49 | 173.04 | 172.22 | 172.94 | 39.9K |
| 09:55 | 172.44 | 172.92 | 171.10 | 171.49 | 63.7K |
| 10:00 | 171.26 | 172.34 | 171.10 | 172.09 | 24.6K |
| 10:05 | 171.77 | 172.00 | 171.50 | 171.77 | 23.5K |
| 10:10 | 171.76 | 171.79 | 171.19 | 171.21 | 44.5K |
| 10:15 | 171.20 | 171.82 | 170.71 | 171.24 | 88.5K |
| 10:20 | 171.21 | 171.50 | 170.87 | 170.87 | 19.2K |
| 10:25 | 170.86 | 171.32 | 170.60 | 170.80 | 25.6K |
| 10:30 | 170.96 | 170.96 | 169.19 | 170.00 | 161.2K |
| 10:35 | 169.87 | 170.12 | 169.51 | 169.60 | 38.9K |
| 10:40 | 169.54 | 169.63 | 169.26 | 169.39 | 50.7K |
| 10:45 | 169.57 | 170.10 | 169.30 | 169.98 | 31.5K |
| 10:50 | 169.98 | 170.08 | 169.60 | 170.05 | 17.7K |
| 10:55 | 170.05 | 170.35 | 170.05 | 170.12 | 17.3K |
| 11:00 | 170.30 | 170.44 | 169.81 | 170.22 | 27.9K |
| 11:05 | 170.05 | 170.46 | 169.95 | 170.07 | 20.3K |
| 11:10 | 170.40 | 171.21 | 169.98 | 170.50 | 28.6K |
| 11:15 | 170.63 | 170.63 | 170.06 | 170.06 | 11.5K |
| 11:20 | 170.07 | 170.35 | 170.05 | 170.34 | 15.2K |
| 11:25 | 170.34 | 171.04 | 170.34 | 170.90 | 10.7K |
| 13:00 | 170.88 | 170.91 | 170.33 | 170.40 | 21.8K |
| 13:05 | 170.42 | 170.80 | 170.07 | 170.39 | 35.8K |
| 13:10 | 170.39 | 170.79 | 170.37 | 170.39 | 16.1K |
| 13:15 | 170.40 | 170.68 | 170.40 | 170.60 | 14.7K |
| 13:20 | 170.60 | 170.60 | 170.05 | 170.37 | 29.2K |
| 13:25 | 170.18 | 170.48 | 170.01 | 170.04 | 42.7K |
| 13:30 | 170.04 | 170.13 | 169.83 | 169.91 | 53.2K |
| 13:35 | 169.90 | 169.91 | 169.65 | 169.68 | 49.1K |
| 13:40 | 169.60 | 169.90 | 169.58 | 169.87 | 25.5K |
| 13:45 | 169.87 | 169.87 | 169.50 | 169.50 | 52.9K |
| 13:50 | 169.77 | 170.16 | 169.52 | 169.79 | 48.6K |
| 13:55 | 169.78 | 169.95 | 169.58 | 169.88 | 33.7K |
| 14:00 | 169.95 | 169.95 | 169.41 | 169.41 | 41.9K |
| 14:05 | 169.43 | 169.65 | 169.38 | 169.63 | 48.8K |
| 14:10 | 169.64 | 169.64 | 168.92 | 168.99 | 133.4K |
| 14:15 | 169.00 | 169.15 | 168.93 | 169.00 | 53.3K |
| 14:20 | 168.96 | 169.00 | 168.20 | 168.49 | 96.5K |
| 14:25 | 168.56 | 168.85 | 168.49 | 168.79 | 39.7K |
| 14:30 | 168.83 | 168.94 | 168.66 | 168.66 | 54.4K |
| 14:35 | 168.61 | 168.80 | 168.37 | 168.47 | 71.8K |
| 14:40 | 168.47 | 168.73 | 168.43 | 168.52 | 43.6K |
| 14:45 | 168.56 | 169.00 | 168.49 | 168.80 | 49.2K |
| 14:50 | 168.96 | 168.97 | 168.54 | 168.66 | 33.9K |
| 14:55 | 168.65 | 168.70 | 168.65 | 168.70 | 13.7K |