199.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 173.38 | 174.66 | 172.69 | 173.69 | 98.8K |
| 09:35 | 173.68 | 174.00 | 173.52 | 173.57 | 47.5K |
| 09:40 | 173.74 | 173.75 | 173.00 | 173.08 | 39.2K |
| 09:45 | 173.05 | 173.40 | 172.68 | 172.97 | 45.5K |
| 09:50 | 172.89 | 173.99 | 172.88 | 173.85 | 30.2K |
| 09:55 | 173.90 | 174.30 | 173.80 | 173.80 | 37.3K |
| 10:00 | 173.80 | 174.10 | 173.60 | 173.91 | 21.3K |
| 10:05 | 174.07 | 174.23 | 173.80 | 173.88 | 23.3K |
| 10:10 | 173.74 | 173.74 | 173.15 | 173.27 | 23.0K |
| 10:15 | 173.48 | 173.48 | 172.75 | 172.80 | 21.2K |
| 10:20 | 172.76 | 173.53 | 172.70 | 173.51 | 19.3K |
| 10:25 | 173.30 | 173.75 | 173.27 | 173.69 | 16.5K |
| 10:30 | 173.69 | 173.69 | 173.27 | 173.32 | 8.8K |
| 10:35 | 173.32 | 173.48 | 173.29 | 173.36 | 6.5K |
| 10:40 | 173.36 | 173.46 | 172.70 | 172.73 | 34.5K |
| 10:45 | 172.92 | 172.93 | 172.71 | 172.71 | 33.9K |
| 10:50 | 172.70 | 172.83 | 172.29 | 172.34 | 25.9K |
| 10:55 | 172.89 | 173.26 | 172.74 | 173.12 | 28.0K |
| 11:00 | 173.12 | 173.52 | 172.82 | 173.52 | 17.5K |
| 11:05 | 173.50 | 173.89 | 173.50 | 173.73 | 16.0K |
| 11:10 | 173.73 | 174.50 | 173.54 | 173.81 | 72.3K |
| 11:15 | 173.80 | 174.05 | 173.28 | 173.38 | 20.8K |
| 11:20 | 173.38 | 174.14 | 173.38 | 173.74 | 22.5K |
| 11:25 | 173.68 | 175.30 | 173.68 | 174.68 | 63.3K |
| 13:00 | 174.68 | 174.91 | 173.80 | 174.36 | 62.8K |
| 13:05 | 174.25 | 174.80 | 174.25 | 174.64 | 24.2K |
| 13:10 | 174.61 | 174.64 | 174.14 | 174.48 | 18.9K |
| 13:15 | 174.46 | 174.73 | 174.09 | 174.57 | 16.9K |
| 13:20 | 174.50 | 174.77 | 174.50 | 174.69 | 12.1K |
| 13:25 | 174.70 | 174.76 | 174.38 | 174.48 | 13.5K |
| 13:30 | 174.36 | 174.57 | 174.12 | 174.12 | 15.9K |
| 13:35 | 174.18 | 174.36 | 174.13 | 174.19 | 12.9K |
| 13:40 | 174.29 | 174.39 | 174.14 | 174.39 | 8.3K |
| 13:45 | 174.39 | 174.63 | 174.30 | 174.30 | 9.8K |
| 13:50 | 174.31 | 174.49 | 174.29 | 174.43 | 10.5K |
| 13:55 | 174.35 | 174.35 | 173.88 | 174.13 | 25.4K |
| 14:00 | 174.12 | 174.24 | 173.66 | 173.66 | 27.1K |
| 14:05 | 173.72 | 173.75 | 173.02 | 173.12 | 27.0K |
| 14:10 | 173.11 | 173.45 | 173.02 | 173.25 | 14.3K |
| 14:15 | 173.38 | 173.60 | 173.00 | 173.28 | 25.1K |
| 14:20 | 173.60 | 173.60 | 173.00 | 173.04 | 26.8K |
| 14:25 | 173.04 | 173.50 | 173.04 | 173.42 | 21.9K |
| 14:30 | 173.42 | 173.42 | 172.60 | 172.75 | 53.7K |
| 14:35 | 172.70 | 172.73 | 172.34 | 172.45 | 70.8K |
| 14:40 | 172.45 | 173.10 | 172.44 | 172.53 | 32.8K |
| 14:45 | 172.54 | 172.76 | 172.38 | 172.50 | 31.9K |
| 14:50 | 172.45 | 172.70 | 172.34 | 172.38 | 106.8K |
| 14:55 | 172.34 | 172.45 | 172.20 | 172.20 | 60.9K |