195.31
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 181.27 | 182.22 | 179.58 | 179.58 | 239.9K |
| 09:35 | 179.57 | 181.78 | 179.57 | 180.88 | 133.4K |
| 09:40 | 180.54 | 181.00 | 178.60 | 178.75 | 133.9K |
| 09:45 | 178.75 | 179.50 | 178.42 | 179.13 | 78.0K |
| 09:50 | 179.12 | 179.70 | 178.27 | 178.27 | 64.7K |
| 09:55 | 178.27 | 179.37 | 178.05 | 178.05 | 58.4K |
| 10:00 | 178.47 | 178.81 | 178.00 | 178.09 | 42.9K |
| 10:05 | 178.55 | 180.88 | 178.21 | 180.10 | 64.7K |
| 10:10 | 180.11 | 180.11 | 179.44 | 179.47 | 45.9K |
| 10:15 | 179.12 | 179.12 | 178.08 | 178.35 | 51.6K |
| 10:20 | 178.13 | 181.50 | 178.13 | 180.93 | 90.6K |
| 10:25 | 180.77 | 181.27 | 179.41 | 180.18 | 50.1K |
| 10:30 | 180.18 | 180.72 | 179.50 | 179.90 | 53.7K |
| 10:35 | 179.86 | 179.87 | 179.01 | 179.01 | 26.8K |
| 10:40 | 179.00 | 179.07 | 178.72 | 178.78 | 12.9K |
| 10:45 | 178.85 | 179.60 | 178.81 | 179.11 | 27.9K |
| 10:50 | 179.11 | 179.73 | 179.06 | 179.72 | 13.9K |
| 10:55 | 179.83 | 180.10 | 179.15 | 179.15 | 11.7K |
| 11:00 | 179.45 | 179.90 | 179.31 | 179.87 | 13.1K |
| 11:05 | 179.91 | 179.91 | 178.82 | 178.83 | 17.4K |
| 11:10 | 178.83 | 179.54 | 178.58 | 178.93 | 16.2K |
| 11:15 | 179.26 | 179.26 | 178.47 | 178.48 | 18.9K |
| 11:20 | 178.39 | 179.21 | 178.26 | 178.89 | 27.2K |
| 11:25 | 179.08 | 179.66 | 179.06 | 179.44 | 11.8K |
| 13:00 | 179.40 | 179.43 | 178.91 | 178.98 | 20.5K |
| 13:05 | 178.97 | 179.47 | 178.85 | 179.30 | 33.1K |
| 13:10 | 179.30 | 180.00 | 178.87 | 179.53 | 34.8K |
| 13:15 | 179.00 | 180.40 | 179.00 | 180.40 | 34.2K |
| 13:20 | 180.38 | 180.79 | 180.02 | 180.44 | 24.8K |
| 13:25 | 180.39 | 180.39 | 179.64 | 179.85 | 17.1K |
| 13:30 | 180.08 | 180.39 | 179.26 | 179.26 | 20.1K |
| 13:35 | 179.13 | 179.65 | 179.10 | 179.61 | 10.7K |
| 13:40 | 179.30 | 179.75 | 179.11 | 179.67 | 21.9K |
| 13:45 | 179.31 | 179.79 | 179.20 | 179.38 | 18.4K |
| 13:50 | 179.38 | 180.00 | 179.21 | 179.70 | 24.7K |
| 13:55 | 179.67 | 180.10 | 179.38 | 180.09 | 35.3K |
| 14:00 | 180.08 | 180.17 | 179.22 | 179.51 | 23.7K |
| 14:05 | 179.51 | 179.94 | 179.10 | 179.10 | 19.3K |
| 14:10 | 179.04 | 179.17 | 178.39 | 178.40 | 41.6K |
| 14:15 | 178.42 | 179.01 | 178.42 | 178.68 | 31.4K |
| 14:20 | 178.98 | 178.98 | 177.60 | 177.80 | 63.9K |
| 14:25 | 177.81 | 178.28 | 177.14 | 178.28 | 45.8K |
| 14:30 | 178.21 | 178.23 | 176.92 | 176.92 | 58.7K |
| 14:35 | 176.93 | 177.23 | 176.58 | 177.17 | 78.4K |
| 14:40 | 177.16 | 177.89 | 176.97 | 177.36 | 25.0K |
| 14:45 | 177.36 | 177.70 | 177.29 | 177.65 | 21.8K |
| 14:50 | 177.69 | 178.22 | 177.67 | 177.98 | 28.6K |
| 14:55 | 178.18 | 178.19 | 177.97 | 177.97 | 23.2K |