75.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.68 | 75.90 | 74.39 | 75.86 | 804.9K |
| 09:35 | 75.59 | 75.71 | 74.99 | 75.22 | 483.4K |
| 09:40 | 75.22 | 76.16 | 75.03 | 75.80 | 453.1K |
| 09:45 | 75.77 | 77.77 | 75.60 | 77.35 | 1,029.3K |
| 09:50 | 77.68 | 77.68 | 76.18 | 76.38 | 497.5K |
| 09:55 | 76.48 | 76.84 | 76.11 | 76.48 | 279.7K |
| 10:00 | 76.48 | 76.86 | 76.24 | 76.43 | 224.4K |
| 10:05 | 76.50 | 76.64 | 76.11 | 76.37 | 263.8K |
| 10:10 | 76.36 | 76.53 | 75.71 | 76.01 | 225.2K |
| 10:15 | 76.00 | 76.36 | 75.88 | 76.36 | 144.3K |
| 10:20 | 76.34 | 76.85 | 76.01 | 76.77 | 248.1K |
| 10:25 | 76.68 | 76.77 | 76.10 | 76.46 | 223.8K |
| 10:30 | 76.46 | 76.52 | 75.90 | 76.00 | 224.4K |
| 10:35 | 76.00 | 76.03 | 75.53 | 75.71 | 264.1K |
| 10:40 | 75.72 | 75.98 | 75.70 | 75.71 | 261.4K |
| 10:45 | 75.71 | 76.38 | 75.71 | 76.38 | 246.9K |
| 10:50 | 76.16 | 76.16 | 75.31 | 75.58 | 164.3K |
| 10:55 | 75.56 | 75.72 | 75.30 | 75.66 | 157.4K |
| 11:00 | 75.66 | 76.28 | 75.60 | 76.04 | 183.4K |
| 11:05 | 76.04 | 76.49 | 75.86 | 76.39 | 161.4K |
| 11:10 | 76.39 | 76.50 | 76.18 | 76.34 | 198.0K |
| 11:15 | 76.34 | 76.36 | 76.00 | 76.35 | 139.4K |
| 11:20 | 76.28 | 76.59 | 76.10 | 76.27 | 217.8K |
| 11:25 | 76.30 | 76.47 | 76.12 | 76.37 | 83.2K |
| 13:00 | 76.38 | 77.25 | 76.37 | 76.63 | 384.2K |
| 13:05 | 76.80 | 76.85 | 76.58 | 76.78 | 178.4K |
| 13:10 | 76.73 | 76.95 | 76.52 | 76.78 | 144.6K |
| 13:15 | 76.73 | 76.73 | 76.15 | 76.15 | 152.8K |
| 13:20 | 76.11 | 76.22 | 75.90 | 76.01 | 160.4K |
| 13:25 | 76.01 | 76.21 | 76.00 | 76.06 | 102.0K |
| 13:30 | 76.02 | 76.02 | 75.76 | 75.90 | 139.4K |
| 13:35 | 75.93 | 76.19 | 75.91 | 76.06 | 88.7K |
| 13:40 | 76.06 | 76.27 | 76.00 | 76.27 | 79.4K |
| 13:45 | 76.26 | 76.36 | 76.16 | 76.27 | 93.0K |
| 13:50 | 76.30 | 76.86 | 76.30 | 76.68 | 327.2K |
| 13:55 | 76.68 | 76.78 | 76.55 | 76.78 | 109.4K |
| 14:00 | 76.79 | 76.89 | 76.60 | 76.89 | 189.4K |
| 14:05 | 76.97 | 76.98 | 76.51 | 76.60 | 218.2K |
| 14:10 | 76.59 | 76.79 | 76.46 | 76.76 | 108.8K |
| 14:15 | 76.77 | 77.11 | 76.76 | 76.94 | 291.3K |
| 14:20 | 76.94 | 76.95 | 76.82 | 76.83 | 95.2K |
| 14:25 | 76.84 | 77.11 | 76.81 | 76.93 | 267.1K |
| 14:30 | 76.91 | 76.99 | 76.85 | 76.88 | 94.5K |
| 14:35 | 76.96 | 77.08 | 76.90 | 77.04 | 255.4K |
| 14:40 | 77.04 | 77.05 | 76.90 | 76.95 | 142.9K |
| 14:45 | 76.95 | 77.30 | 76.88 | 77.29 | 307.1K |
| 14:50 | 77.28 | 77.28 | 76.95 | 76.96 | 255.4K |
| 14:55 | 76.99 | 77.00 | 76.95 | 76.96 | 100.7K |