Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.50 42.49 41.36 42.11 842.0K
09:35 42.09 42.15 41.20 41.28 426.8K
09:40 41.30 41.66 41.10 41.26 328.4K
09:45 41.24 41.50 40.90 40.94 298.3K
09:50 40.94 41.00 40.58 40.81 361.6K
09:55 40.81 40.81 40.22 40.47 342.9K
10:00 40.47 40.93 40.30 40.62 346.2K
10:05 40.66 40.75 40.21 40.75 416.0K
10:10 40.79 41.24 40.75 41.00 118.1K
10:15 41.01 41.08 40.85 41.08 72.4K
10:20 41.08 41.45 41.00 41.45 150.5K
10:25 41.44 41.67 41.23 41.56 92.7K
10:30 41.60 41.96 41.50 41.96 213.3K
10:35 41.98 42.17 41.84 42.16 133.6K
10:40 42.20 42.33 41.90 42.05 196.2K
10:45 42.08 42.08 41.78 41.94 158.9K
10:50 41.95 42.00 41.65 41.78 124.0K
10:55 41.71 41.71 41.50 41.56 45.9K
11:00 41.56 41.80 41.55 41.80 69.9K
11:05 41.81 41.95 41.69 41.69 66.9K
11:10 41.70 41.72 41.33 41.68 101.9K
11:15 41.68 41.80 41.58 41.70 74.6K
11:20 41.69 41.77 41.56 41.56 30.4K
11:25 41.56 41.72 41.51 41.62 57.5K
13:00 41.62 41.77 41.50 41.70 165.2K
13:05 41.72 41.72 41.00 41.00 154.1K
13:10 41.00 41.01 40.62 40.71 101.2K
13:15 40.71 40.90 40.64 40.90 135.5K
13:20 40.75 41.30 40.75 41.30 96.1K
13:25 41.30 41.30 40.81 41.01 235.5K
13:30 41.01 41.23 40.88 41.08 134.5K
13:35 41.08 41.26 40.83 40.83 185.0K
13:40 41.01 41.08 40.90 40.90 49.5K
13:45 40.90 40.94 40.80 40.83 52.3K
13:50 40.82 40.83 40.61 40.61 99.6K
13:55 40.61 40.61 40.44 40.46 55.5K
14:00 40.45 40.60 40.36 40.50 106.6K
14:05 40.56 40.60 40.41 40.41 63.2K
14:10 40.44 40.47 40.35 40.35 97.0K
14:15 40.33 40.40 40.31 40.36 79.3K
14:20 40.36 40.36 40.03 40.03 132.4K
14:25 40.03 40.03 39.83 39.95 189.0K
14:30 39.98 40.41 39.98 40.29 160.9K
14:35 40.29 40.29 40.08 40.10 47.4K
14:40 40.12 40.18 39.97 39.97 173.5K
14:45 39.95 40.08 39.89 39.89 122.1K
14:50 39.89 40.07 39.82 40.07 136.6K
14:55 40.11 40.29 40.05 40.29 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available