Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.93 41.48 39.50 41.48 635.0K
09:35 41.47 41.80 40.90 41.36 771.6K
09:40 41.36 41.96 41.25 41.78 590.9K
09:45 41.72 42.00 41.41 41.47 373.5K
09:50 41.40 41.69 41.40 41.47 141.4K
09:55 41.47 41.57 41.20 41.29 214.2K
10:00 41.22 41.66 41.09 41.55 168.5K
10:05 41.56 41.77 41.45 41.63 65.8K
10:10 41.60 41.73 41.50 41.60 191.5K
10:15 41.61 41.67 41.56 41.65 64.2K
10:20 41.65 42.08 41.64 41.82 238.8K
10:25 41.79 41.90 41.61 41.61 92.1K
10:30 41.61 42.08 41.45 42.00 189.1K
10:35 42.00 42.48 41.98 42.17 287.8K
10:40 42.17 42.18 41.81 41.86 68.0K
10:45 41.86 42.50 41.75 42.48 127.6K
10:50 42.48 42.70 42.06 42.42 298.4K
10:55 42.45 42.46 42.10 42.39 171.2K
11:00 42.30 42.30 41.85 42.17 111.1K
11:05 42.20 42.20 42.09 42.19 66.2K
11:10 41.96 42.13 41.91 42.00 63.2K
11:15 42.00 42.07 41.90 41.90 30.6K
11:20 41.91 41.91 41.60 41.60 67.6K
11:25 41.64 41.66 41.44 41.58 68.9K
13:00 41.58 42.28 41.58 41.71 224.2K
13:05 41.73 41.80 41.62 41.62 63.2K
13:10 41.63 41.73 41.58 41.62 78.1K
13:15 41.60 41.60 41.38 41.38 58.9K
13:20 41.35 41.51 41.20 41.38 76.0K
13:25 41.38 41.60 41.20 41.55 70.4K
13:30 41.23 41.50 41.23 41.45 41.2K
13:35 41.38 41.48 41.36 41.44 25.5K
13:40 41.44 41.44 41.14 41.18 95.3K
13:45 41.14 41.23 41.07 41.19 56.7K
13:50 41.19 41.37 41.19 41.26 56.0K
13:55 41.26 41.35 41.19 41.19 39.6K
14:00 41.21 41.38 40.91 41.01 95.8K
14:05 41.10 41.10 40.88 40.92 98.9K
14:10 40.88 41.12 40.76 41.12 87.1K
14:15 41.05 41.44 41.03 41.40 118.8K
14:20 41.37 41.43 41.18 41.33 71.1K
14:25 41.33 41.68 41.26 41.49 113.9K
14:30 41.47 41.54 41.22 41.30 64.3K
14:35 41.22 41.24 41.13 41.18 29.5K
14:40 41.12 41.22 41.04 41.05 62.4K
14:45 41.06 41.06 40.85 40.86 69.5K
14:50 40.86 40.96 40.85 40.88 84.5K
14:55 40.88 40.90 40.85 40.87 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available