Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.39 42.90 41.13 42.30 1,039.8K
09:35 42.04 42.20 41.16 41.26 401.5K
09:40 41.25 41.38 40.61 40.79 277.2K
09:45 40.83 40.83 40.00 40.00 294.0K
09:50 40.17 40.17 39.82 39.82 229.0K
09:55 39.96 40.00 39.72 39.72 95.3K
10:00 39.77 39.97 39.50 39.50 135.6K
10:05 39.51 39.70 39.38 39.69 110.3K
10:10 39.66 39.83 39.53 39.70 97.3K
10:15 39.70 39.82 39.70 39.72 18.7K
10:20 39.89 40.02 39.70 40.02 35.8K
10:25 40.10 40.16 39.90 39.90 54.8K
10:30 39.89 40.09 39.80 40.06 51.5K
10:35 40.04 40.04 39.77 40.03 34.1K
10:40 40.04 40.22 39.91 40.09 37.4K
10:45 40.02 40.05 39.90 40.00 59.2K
10:50 40.06 40.09 39.88 39.90 31.2K
10:55 39.90 40.00 39.77 39.82 43.3K
11:00 39.84 40.00 39.83 39.85 24.2K
11:05 40.00 40.11 40.00 40.04 4.2K
11:10 40.06 40.11 39.61 39.61 108.2K
11:15 39.68 39.79 39.68 39.78 11.2K
11:20 39.77 39.77 39.69 39.70 32.6K
11:25 39.63 40.13 39.63 40.13 65.1K
13:00 39.85 40.18 39.85 39.90 194.9K
13:05 39.85 39.89 39.71 39.80 68.8K
13:10 39.80 39.83 39.52 39.61 124.6K
13:15 39.58 39.58 39.33 39.38 98.1K
13:20 39.43 39.52 39.37 39.40 27.9K
13:25 39.40 39.45 39.34 39.37 21.9K
13:30 39.34 39.44 39.31 39.31 37.8K
13:35 39.30 39.50 39.27 39.30 83.2K
13:40 39.40 39.51 39.30 39.30 44.5K
13:45 39.32 39.34 39.12 39.15 97.7K
13:50 39.12 39.35 39.10 39.11 69.9K
13:55 39.18 39.19 39.13 39.16 45.9K
14:00 39.16 39.30 39.16 39.26 31.9K
14:05 39.25 39.35 39.23 39.30 22.7K
14:10 39.32 39.39 39.12 39.12 66.9K
14:15 39.14 39.26 39.11 39.25 53.1K
14:20 39.26 39.37 39.21 39.35 30.2K
14:25 39.36 39.36 39.14 39.16 86.5K
14:30 39.12 39.29 39.12 39.27 44.2K
14:35 39.27 39.36 39.12 39.25 95.5K
14:40 39.27 39.27 39.10 39.19 24.3K
14:45 39.20 39.30 39.17 39.18 72.9K
14:50 39.18 39.35 39.00 39.03 253.1K
14:55 39.33 39.46 39.03 39.04 150.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available