Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.54 51.20 49.88 50.17 490.9K
09:35 50.17 50.43 49.60 49.69 262.7K
09:40 49.82 49.82 49.29 49.40 255.5K
09:45 49.50 49.60 49.13 49.20 252.4K
09:50 49.17 49.88 49.14 49.78 176.2K
09:55 49.78 49.92 49.66 49.66 71.7K
10:00 49.61 49.80 49.30 49.75 122.5K
10:05 49.57 49.84 49.50 49.72 60.2K
10:10 49.72 49.79 49.58 49.62 31.5K
10:15 49.63 49.73 49.43 49.46 43.5K
10:20 49.46 49.60 49.46 49.47 32.6K
10:25 49.50 49.76 49.46 49.70 21.2K
10:30 49.86 49.86 49.61 49.70 50.0K
10:35 49.70 50.28 49.66 50.28 42.1K
10:40 50.27 50.27 49.95 50.27 32.3K
10:45 50.30 50.30 50.00 50.06 84.7K
10:50 50.09 50.25 49.85 50.11 96.9K
10:55 50.05 50.10 49.89 49.91 27.4K
11:00 49.95 50.38 49.89 50.33 114.8K
11:05 50.38 50.38 49.94 50.11 41.2K
11:10 50.11 50.12 49.88 50.10 64.6K
11:15 50.10 50.35 49.97 50.20 42.1K
11:20 50.22 51.20 50.20 50.92 204.5K
11:25 51.14 51.20 50.74 50.85 201.5K
13:00 50.99 50.99 50.22 50.25 108.3K
13:05 50.26 50.41 50.23 50.27 63.5K
13:10 50.29 50.49 50.29 50.30 36.5K
13:15 50.40 50.41 50.01 50.01 124.1K
13:20 50.00 50.09 49.89 49.95 102.9K
13:25 50.02 50.02 49.92 49.95 42.8K
13:30 49.96 50.00 49.83 49.90 69.4K
13:35 49.95 50.12 49.95 50.02 34.4K
13:40 50.11 50.11 50.03 50.03 17.5K
13:45 50.07 50.07 49.90 49.90 40.8K
13:50 49.96 50.04 49.88 50.04 38.4K
13:55 50.04 50.33 49.96 50.30 38.2K
14:00 50.23 50.32 50.07 50.22 32.6K
14:05 50.24 50.66 50.17 50.66 54.4K
14:10 50.68 50.77 50.50 50.51 84.8K
14:15 50.51 50.66 50.50 50.52 37.1K
14:20 50.53 50.58 50.31 50.33 48.9K
14:25 50.37 50.58 50.37 50.53 27.9K
14:30 50.53 50.59 50.41 50.59 89.4K
14:35 50.58 50.58 50.10 50.30 65.3K
14:40 50.30 50.41 50.07 50.10 34.3K
14:45 50.16 50.24 50.10 50.20 106.4K
14:50 50.20 50.26 50.15 50.22 59.0K
14:55 50.21 50.30 50.16 50.30 119.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available