Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.20 46.20 45.02 45.52 227.4K
09:35 45.67 45.98 45.41 45.52 87.2K
09:40 45.40 46.20 45.22 45.73 442.0K
09:45 45.73 45.97 45.27 45.71 147.3K
09:50 45.77 45.85 45.48 45.70 111.8K
09:55 45.58 45.70 45.55 45.55 43.4K
10:00 45.56 45.58 45.35 45.48 38.4K
10:05 45.54 45.60 45.40 45.45 16.2K
10:10 45.55 45.68 45.39 45.68 56.5K
10:15 45.68 45.82 45.46 45.72 74.1K
10:20 45.84 45.88 45.55 45.55 52.1K
10:25 45.55 45.79 45.33 45.79 180.4K
10:30 45.78 46.82 45.52 46.66 273.2K
10:35 46.66 47.24 46.51 47.04 328.5K
10:40 46.92 47.00 46.73 46.95 151.1K
10:45 46.95 46.95 46.77 46.82 49.8K
10:50 46.78 46.78 46.55 46.64 52.9K
10:55 46.53 46.66 46.38 46.52 84.2K
11:00 46.61 47.88 46.60 47.54 470.7K
11:05 47.53 48.00 47.28 47.70 519.3K
11:10 47.72 48.17 47.65 48.00 181.6K
11:15 48.00 50.91 48.00 50.50 1,118.3K
11:20 50.49 51.34 49.80 50.43 625.7K
11:25 50.47 50.72 49.80 49.80 326.6K
13:00 49.66 50.52 49.00 49.12 530.8K
13:05 49.27 49.27 48.92 49.00 114.4K
13:10 49.00 49.76 49.00 49.52 131.8K
13:15 49.76 50.00 49.36 49.55 151.2K
13:20 49.57 49.57 49.36 49.48 51.2K
13:25 49.48 49.51 49.13 49.18 55.2K
13:30 49.14 49.18 48.74 48.98 87.0K
13:35 48.70 49.18 48.52 49.00 199.7K
13:40 49.12 49.13 48.97 49.00 32.9K
13:45 49.00 49.07 48.72 48.86 52.2K
13:50 48.84 49.20 48.81 49.18 47.3K
13:55 49.18 49.24 49.10 49.22 39.2K
14:00 49.22 49.26 48.80 48.80 58.4K
14:05 48.78 48.80 48.69 48.69 26.1K
14:10 48.59 48.69 48.52 48.69 29.0K
14:15 48.69 48.72 48.52 48.57 20.6K
14:20 48.57 48.60 48.26 48.30 62.9K
14:25 48.27 48.39 48.27 48.36 22.8K
14:30 48.35 48.41 48.13 48.36 76.0K
14:35 48.24 48.30 48.07 48.09 45.4K
14:40 48.10 48.15 48.00 48.00 49.6K
14:45 48.00 48.00 47.89 47.90 51.0K
14:50 47.90 48.16 47.90 48.06 109.9K
14:55 48.06 48.10 48.02 48.08 45.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available