Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.20 44.71 43.92 44.50 177.4K
09:35 44.64 45.18 44.64 44.80 265.5K
09:40 44.80 44.81 44.39 44.44 57.5K
09:45 44.44 45.05 44.38 45.03 165.0K
09:50 45.03 45.67 44.90 45.65 477.2K
09:55 45.60 45.85 45.45 45.58 346.2K
10:00 45.60 45.90 45.42 45.44 232.7K
10:05 45.58 45.59 45.24 45.40 99.8K
10:10 45.37 45.48 45.24 45.28 77.0K
10:15 45.25 45.32 45.12 45.24 64.7K
10:20 45.22 45.60 45.18 45.60 144.6K
10:25 45.60 45.97 45.60 45.67 277.8K
10:30 45.65 45.65 45.51 45.58 30.4K
10:35 45.58 45.99 45.51 45.99 177.6K
10:40 46.02 46.58 46.02 46.35 662.6K
10:45 46.28 46.36 46.02 46.18 213.7K
10:50 46.19 46.35 46.00 46.10 96.3K
10:55 45.95 46.19 45.85 46.18 55.3K
11:00 46.13 46.30 45.90 46.22 128.4K
11:05 46.25 46.53 46.11 46.47 244.8K
11:10 46.47 46.53 46.27 46.40 101.7K
11:15 46.46 47.77 46.46 47.56 739.3K
11:20 47.60 47.78 47.27 47.60 293.2K
11:25 47.60 48.06 47.60 47.90 379.2K
13:00 47.90 47.98 47.20 47.20 269.1K
13:05 47.21 47.21 46.92 47.00 120.7K
13:10 47.00 47.01 46.90 46.90 135.4K
13:15 46.90 46.90 46.68 46.76 50.6K
13:20 46.79 46.79 46.56 46.60 70.9K
13:25 46.60 46.64 46.47 46.49 56.3K
13:30 46.47 46.50 46.31 46.32 69.5K
13:35 46.32 46.50 46.27 46.50 119.7K
13:40 46.51 46.58 46.39 46.43 43.0K
13:45 46.43 46.50 46.22 46.25 79.8K
13:50 46.25 46.45 46.25 46.40 54.7K
13:55 46.38 46.39 46.02 46.08 72.2K
14:00 46.00 46.50 46.00 46.49 112.7K
14:05 46.63 46.84 46.35 46.35 146.0K
14:10 46.61 46.61 46.26 46.38 79.1K
14:15 46.42 46.42 46.10 46.26 64.5K
14:20 46.32 46.41 46.16 46.18 95.7K
14:25 46.18 46.39 46.02 46.39 132.4K
14:30 46.39 46.46 46.11 46.21 106.2K
14:35 46.26 46.26 46.10 46.13 66.7K
14:40 46.15 46.40 46.15 46.40 70.6K
14:45 46.42 46.42 46.21 46.21 177.2K
14:50 46.25 46.31 46.01 46.16 176.8K
14:55 46.18 46.50 46.16 46.42 112.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available