Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.40 53.70 53.10 53.21 317.8K
09:35 53.18 53.46 52.95 53.36 180.2K
09:40 53.41 53.49 53.01 53.04 99.7K
09:45 53.00 53.46 53.00 53.28 101.6K
09:50 53.40 53.47 52.90 52.90 122.2K
09:55 52.90 53.21 52.90 53.04 55.3K
10:00 53.04 53.60 53.04 53.50 138.3K
10:05 53.54 53.54 53.20 53.25 50.0K
10:10 53.39 53.53 53.39 53.42 65.2K
10:15 53.42 53.66 53.31 53.60 27.8K
10:20 53.62 53.73 53.37 53.37 66.5K
10:25 53.30 53.44 53.11 53.16 88.9K
10:30 53.16 53.22 52.86 52.89 60.3K
10:35 52.88 53.11 52.88 52.94 41.7K
10:40 52.99 52.99 52.70 52.84 82.0K
10:45 52.75 52.88 52.64 52.88 77.8K
10:50 53.00 53.32 52.91 53.17 29.9K
10:55 53.10 53.17 53.01 53.17 18.5K
11:00 53.13 53.43 53.13 53.42 70.5K
11:05 53.42 53.59 53.20 53.37 101.2K
11:10 53.37 53.50 53.27 53.27 9.6K
11:15 53.27 53.29 53.09 53.09 32.4K
11:20 53.08 53.28 53.01 53.28 20.1K
11:25 53.28 53.29 53.18 53.24 27.7K
13:00 53.17 53.17 52.78 52.78 60.1K
13:05 52.77 52.89 52.70 52.84 64.0K
13:10 52.86 53.00 52.78 52.92 46.9K
13:15 52.85 52.93 52.76 52.85 31.4K
13:20 52.80 52.86 52.67 52.67 23.9K
13:25 52.68 52.68 52.54 52.58 93.5K
13:30 52.58 52.58 52.09 52.09 145.7K
13:35 52.14 52.26 52.01 52.09 192.7K
13:40 52.24 52.50 52.19 52.29 164.9K
13:45 52.25 52.50 52.10 52.37 44.0K
13:50 52.38 52.64 52.38 52.39 39.5K
13:55 52.38 52.56 52.38 52.49 21.3K
14:00 52.49 52.65 52.31 52.31 50.3K
14:05 52.31 52.48 52.21 52.21 59.5K
14:10 52.21 52.29 52.09 52.24 9.1K
14:15 52.25 52.50 52.25 52.43 19.6K
14:20 52.46 52.50 52.40 52.43 26.6K
14:25 52.42 52.45 52.30 52.45 32.1K
14:30 52.45 52.47 52.20 52.20 28.0K
14:35 52.13 52.25 51.99 52.02 121.9K
14:40 51.99 52.18 51.92 52.18 86.9K
14:45 52.19 52.19 52.00 52.08 31.8K
14:50 52.05 52.15 52.04 52.08 80.1K
14:55 52.05 52.05 52.00 52.02 54.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available