Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.57 51.71 50.46 50.50 287.3K
09:35 50.58 51.24 50.58 51.20 156.2K
09:40 51.28 51.75 51.02 51.45 135.5K
09:45 51.45 51.57 51.14 51.40 71.4K
09:50 51.28 51.66 51.18 51.65 63.9K
09:55 51.70 51.88 51.50 51.80 44.1K
10:00 51.76 51.81 51.53 51.79 65.0K
10:05 51.73 51.73 51.54 51.61 33.5K
10:10 51.60 51.60 51.26 51.26 32.4K
10:15 51.25 51.26 50.80 50.81 89.1K
10:20 50.82 50.92 50.62 50.64 100.8K
10:25 50.63 50.76 50.51 50.54 55.1K
10:30 50.53 50.69 50.50 50.51 93.1K
10:35 50.51 50.52 50.10 50.31 253.2K
10:40 50.35 50.41 50.15 50.15 145.7K
10:45 50.18 50.50 50.15 50.44 67.2K
10:50 50.44 50.66 50.28 50.30 44.0K
10:55 50.35 50.53 50.27 50.45 22.9K
11:00 50.44 50.65 50.35 50.54 71.1K
11:05 50.54 50.60 50.43 50.47 54.6K
11:10 50.47 50.80 50.46 50.69 78.5K
11:15 50.75 51.06 50.68 50.84 24.5K
11:20 50.88 50.90 50.50 50.50 59.8K
11:25 50.51 50.56 50.41 50.43 67.9K
13:00 50.53 51.30 50.44 51.29 148.7K
13:05 51.25 51.49 51.17 51.20 64.3K
13:10 51.34 51.39 51.06 51.26 31.9K
13:15 51.26 51.27 51.00 51.00 17.6K
13:20 51.00 51.00 50.85 50.88 19.2K
13:25 50.91 51.08 50.80 50.89 43.2K
13:30 50.86 50.98 50.80 50.85 29.2K
13:35 50.87 50.98 50.80 50.89 21.4K
13:40 50.89 50.89 50.75 50.80 20.8K
13:45 50.80 50.85 50.75 50.78 21.5K
13:50 50.76 50.90 50.69 50.86 42.7K
13:55 50.86 50.90 50.81 50.84 11.5K
14:00 50.84 50.91 50.67 50.84 20.7K
14:05 50.85 51.32 50.84 51.25 99.8K
14:10 51.20 51.40 51.12 51.40 72.6K
14:15 51.39 51.62 51.35 51.49 59.7K
14:20 51.49 51.99 51.40 51.73 119.2K
14:25 51.76 51.77 51.46 51.46 71.1K
14:30 51.46 51.74 51.46 51.66 34.5K
14:35 51.63 51.69 51.50 51.53 52.8K
14:40 51.53 51.60 51.37 51.53 68.9K
14:45 51.60 51.66 51.45 51.60 58.8K
14:50 51.59 51.66 51.47 51.59 51.3K
14:55 51.52 51.65 51.48 51.65 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available