Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 43.59 41.80 43.45 485.3K
09:35 43.45 43.72 43.29 43.62 515.8K
09:40 43.56 43.60 42.97 43.09 253.2K
09:45 43.11 43.30 43.06 43.30 99.5K
09:50 43.33 43.57 43.21 43.52 144.8K
09:55 43.49 43.53 43.36 43.44 104.0K
10:00 43.42 43.60 43.22 43.22 95.2K
10:05 43.23 43.32 43.13 43.13 36.0K
10:10 43.10 43.48 43.02 43.30 178.7K
10:15 43.36 43.39 43.08 43.34 50.6K
10:20 43.34 43.55 43.30 43.47 80.2K
10:25 43.53 43.90 43.53 43.76 191.8K
10:30 43.76 44.18 43.72 43.85 188.8K
10:35 43.85 44.16 43.63 44.16 149.4K
10:40 44.03 44.33 43.82 44.09 112.8K
10:45 44.00 44.08 43.91 43.93 43.0K
10:50 43.99 44.06 43.75 43.80 51.6K
10:55 43.79 43.88 43.69 43.88 37.1K
11:00 43.81 43.90 43.70 43.84 44.0K
11:05 43.87 44.17 43.87 44.10 132.8K
11:10 44.10 44.17 44.04 44.15 89.3K
11:15 44.15 44.39 44.14 44.19 124.2K
11:20 44.19 44.39 44.10 44.39 31.7K
11:25 44.38 44.49 44.18 44.40 52.9K
13:00 44.52 44.99 44.52 44.89 324.8K
13:05 44.89 45.75 44.78 45.24 305.4K
13:10 45.14 45.40 45.00 45.19 167.4K
13:15 45.13 45.31 44.86 45.10 155.1K
13:20 44.93 45.10 44.73 44.87 46.1K
13:25 44.87 45.18 44.84 44.84 123.3K
13:30 44.84 44.92 44.71 44.84 62.6K
13:35 44.84 44.99 44.78 44.97 68.3K
13:40 44.92 45.09 44.86 45.06 121.6K
13:45 45.05 45.44 45.04 45.04 182.5K
13:50 45.00 45.06 44.77 44.77 78.5K
13:55 44.78 44.78 44.60 44.66 111.5K
14:00 44.64 44.77 44.53 44.72 83.6K
14:05 44.69 44.69 44.56 44.61 30.0K
14:10 44.58 44.67 44.44 44.44 73.0K
14:15 44.44 44.66 44.44 44.53 65.7K
14:20 44.53 44.59 44.47 44.59 55.5K
14:25 44.50 44.50 44.30 44.40 67.2K
14:30 44.45 44.45 44.27 44.35 53.4K
14:35 44.35 44.37 44.17 44.22 84.4K
14:40 44.22 44.28 44.07 44.13 73.7K
14:45 44.10 44.19 44.05 44.10 115.0K
14:50 44.10 44.37 44.05 44.20 232.0K
14:55 44.30 44.30 44.17 44.17 109.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available