Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.98 45.98 45.20 45.67 171.9K
09:35 45.51 45.85 45.40 45.61 116.1K
09:40 45.60 45.98 45.58 45.98 30.0K
09:45 45.99 46.18 45.86 45.87 97.6K
09:50 45.86 45.98 45.65 45.93 42.7K
09:55 45.93 46.16 45.83 45.88 68.9K
10:00 45.88 46.58 45.61 46.58 198.5K
10:05 46.58 46.99 46.47 46.59 267.5K
10:10 46.69 46.79 46.49 46.79 117.8K
10:15 46.87 47.36 46.68 47.17 278.5K
10:20 47.18 47.38 47.01 47.14 133.1K
10:25 47.20 47.20 46.88 46.93 49.0K
10:30 46.99 47.88 46.99 47.84 459.8K
10:35 47.84 47.84 47.38 47.60 282.9K
10:40 47.70 47.70 47.14 47.14 89.9K
10:45 47.13 47.27 47.02 47.06 55.2K
10:50 47.06 47.45 46.92 47.45 97.5K
10:55 47.45 47.86 47.45 47.68 289.3K
11:00 47.68 47.75 47.41 47.57 85.1K
11:05 47.57 47.87 47.57 47.80 172.2K
11:10 47.70 47.70 47.31 47.31 48.9K
11:15 47.28 47.30 47.13 47.28 32.1K
11:20 47.28 47.49 47.20 47.49 107.1K
11:25 47.50 47.59 47.46 47.53 25.0K
13:00 47.42 47.48 47.12 47.15 67.3K
13:05 47.16 47.20 47.16 47.20 13.6K
13:10 47.27 47.33 47.05 47.06 53.4K
13:15 47.05 47.13 47.05 47.08 33.8K
13:20 47.05 47.11 46.95 47.01 41.7K
13:25 47.00 47.44 47.00 47.43 80.1K
13:30 47.43 47.45 47.16 47.20 81.3K
13:35 47.20 47.25 47.12 47.22 19.4K
13:40 47.21 47.45 47.21 47.40 161.9K
13:45 47.40 47.40 47.27 47.27 31.7K
13:50 47.25 47.29 47.17 47.29 11.7K
13:55 47.29 47.55 47.29 47.54 85.4K
14:00 47.48 48.58 47.46 48.58 782.0K
14:05 48.58 49.46 48.50 48.95 979.8K
14:10 48.86 49.30 48.62 49.30 952.7K
14:15 49.38 49.58 49.02 49.40 638.3K
14:20 49.41 49.63 49.20 49.32 284.2K
14:25 49.30 49.35 48.97 49.02 212.9K
14:30 49.03 49.17 48.12 48.80 375.6K
14:35 48.80 48.90 48.64 48.71 143.2K
14:40 48.72 48.85 48.58 48.85 288.7K
14:45 48.96 48.98 48.70 48.84 161.2K
14:50 48.86 49.37 48.78 49.22 548.8K
14:55 49.16 49.22 49.10 49.16 110.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available