Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.84 57.59 57.92 1,570.1K
09:35 57.81 58.60 57.50 58.60 586.0K
09:40 58.64 59.00 57.71 58.10 812.7K
09:45 58.28 58.76 57.71 58.13 648.3K
09:50 58.30 58.30 56.88 56.88 834.6K
09:55 56.95 57.30 56.73 56.86 734.8K
10:00 56.94 56.95 55.97 56.06 1,010.5K
10:05 56.06 56.42 55.61 56.34 661.4K
10:10 56.36 56.38 55.69 56.00 301.4K
10:15 55.88 56.08 55.70 55.76 114.5K
10:20 55.95 55.95 55.30 55.48 350.3K
10:25 55.42 55.74 55.02 55.10 246.5K
10:30 55.10 55.36 55.00 55.05 228.0K
10:35 55.17 55.32 55.01 55.04 149.8K
10:40 55.03 55.20 54.57 54.99 283.6K
10:45 54.99 55.05 54.85 54.97 142.9K
10:50 55.15 55.20 54.90 55.03 140.8K
10:55 55.06 56.00 55.06 55.60 224.9K
11:00 55.60 56.09 55.60 56.00 137.0K
11:05 56.00 56.44 55.69 55.95 204.5K
11:10 55.95 55.96 55.37 55.37 126.7K
11:15 55.38 55.42 54.89 54.89 209.8K
11:20 54.89 55.21 54.88 55.00 128.4K
11:25 54.88 55.21 54.46 55.00 313.5K
13:00 55.00 55.00 54.40 54.70 223.3K
13:05 54.65 54.95 54.41 54.90 139.4K
13:10 54.90 55.31 54.79 55.00 161.1K
13:15 54.91 55.08 54.70 54.79 66.1K
13:20 54.91 54.99 54.60 54.60 84.1K
13:25 54.59 54.99 54.59 54.96 36.3K
13:30 55.00 55.00 54.72 54.78 31.6K
13:35 54.76 54.87 54.60 54.80 69.4K
13:40 54.67 55.00 54.67 54.86 50.3K
13:45 54.86 54.91 54.68 54.82 38.1K
13:50 54.77 54.77 54.50 54.73 67.7K
13:55 54.73 54.90 54.59 54.87 42.0K
14:00 54.80 55.05 54.80 54.96 78.9K
14:05 54.93 54.96 54.83 54.83 25.2K
14:10 54.83 54.96 54.76 54.76 97.5K
14:15 54.75 54.75 54.48 54.73 76.0K
14:20 54.73 54.75 54.47 54.50 134.2K
14:25 54.58 54.82 54.45 54.82 79.5K
14:30 54.82 55.28 54.82 55.10 79.1K
14:35 55.11 55.97 55.11 55.30 138.7K
14:40 55.30 55.90 55.19 55.57 197.9K
14:45 55.56 55.56 55.20 55.20 94.0K
14:50 55.43 55.89 55.22 55.81 324.2K
14:55 55.81 55.86 55.70 55.70 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available