Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.00 52.00 49.40 49.82 2,254.2K
09:35 49.82 49.82 49.07 49.38 1,010.6K
09:40 49.26 49.85 49.18 49.82 453.6K
09:45 49.83 49.83 49.40 49.60 302.1K
09:50 49.66 49.85 49.45 49.76 239.7K
09:55 49.69 50.54 49.69 50.20 372.7K
10:00 50.20 50.37 49.90 49.90 174.7K
10:05 49.91 50.18 49.63 50.07 252.3K
10:10 50.05 50.34 49.69 50.25 147.4K
10:15 50.25 50.33 49.70 49.81 153.7K
10:20 49.81 50.19 49.77 50.18 80.4K
10:25 50.17 50.24 49.99 50.06 122.5K
10:30 50.06 50.06 49.58 49.61 283.3K
10:35 49.59 49.76 49.45 49.60 147.0K
10:40 49.51 49.67 49.50 49.58 99.1K
10:45 49.59 49.59 49.28 49.59 128.1K
10:50 49.60 49.60 49.23 49.24 94.4K
10:55 49.20 49.29 48.79 49.00 315.5K
11:00 49.00 49.54 48.98 49.13 76.6K
11:05 49.11 49.28 49.10 49.27 42.5K
11:10 49.27 49.46 49.19 49.46 59.2K
11:15 49.43 49.71 49.43 49.69 141.4K
11:20 49.69 49.70 49.27 49.27 109.9K
11:25 49.25 49.45 49.25 49.42 26.4K
13:00 49.46 49.50 49.30 49.41 67.2K
13:05 49.41 49.54 49.41 49.44 46.7K
13:10 49.42 49.85 49.31 49.85 147.9K
13:15 49.86 49.89 49.69 49.69 191.5K
13:20 49.70 49.75 49.65 49.75 133.5K
13:25 49.75 49.75 49.45 49.45 88.3K
13:30 49.50 49.50 49.27 49.30 152.6K
13:35 49.31 49.64 49.31 49.64 147.4K
13:40 49.65 49.94 49.65 49.84 203.2K
13:45 49.92 49.92 49.75 49.76 34.7K
13:50 49.75 49.91 49.75 49.91 33.4K
13:55 49.91 50.00 49.64 49.64 106.8K
14:00 49.62 49.62 49.25 49.25 114.5K
14:05 49.25 49.52 49.21 49.29 91.0K
14:10 49.30 49.30 49.19 49.20 62.4K
14:15 49.19 49.20 48.90 49.08 99.3K
14:20 49.08 49.09 48.80 48.80 278.1K
14:25 48.85 48.88 48.79 48.79 140.5K
14:30 48.79 49.16 48.78 49.15 109.2K
14:35 49.15 49.46 49.13 49.38 78.3K
14:40 49.38 49.40 48.95 48.97 122.3K
14:45 48.95 49.09 48.89 49.02 92.1K
14:50 49.02 49.02 48.91 48.92 213.4K
14:55 48.92 48.93 48.80 48.80 268.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available