Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.69 49.25 48.58 48.92 393.7K
09:35 48.88 49.07 48.63 48.83 210.9K
09:40 48.83 48.83 48.11 48.11 451.3K
09:45 48.10 48.16 47.65 47.81 446.4K
09:50 47.81 47.90 47.50 47.55 356.8K
09:55 47.54 47.72 47.30 47.40 269.5K
10:00 47.40 47.49 47.08 47.43 340.9K
10:05 47.42 47.43 47.11 47.24 214.3K
10:10 47.18 47.29 47.03 47.08 142.9K
10:15 47.10 47.30 47.10 47.20 81.7K
10:20 47.22 47.22 46.88 46.99 261.6K
10:25 46.99 47.01 46.86 46.90 121.7K
10:30 46.90 46.95 46.78 46.94 160.8K
10:35 46.94 47.26 46.84 47.25 105.3K
10:40 47.21 47.23 46.90 47.03 146.7K
10:45 47.13 47.15 46.86 46.88 69.3K
10:50 46.88 47.23 46.84 47.01 98.8K
10:55 47.02 47.20 47.01 47.02 63.1K
11:00 47.07 47.31 47.07 47.28 132.4K
11:05 47.25 47.55 47.25 47.46 201.2K
11:10 47.41 47.82 47.33 47.67 185.4K
11:15 47.70 47.74 47.63 47.63 68.8K
11:20 47.63 47.80 47.63 47.80 74.2K
11:25 47.80 48.13 47.72 48.09 137.3K
13:00 48.12 48.20 47.72 47.76 137.4K
13:05 47.75 48.14 47.75 48.06 57.8K
13:10 48.07 48.20 48.04 48.15 97.5K
13:15 48.15 48.16 48.01 48.01 73.2K
13:20 48.01 48.23 47.97 48.15 84.5K
13:25 48.00 48.31 48.00 48.29 85.0K
13:30 48.29 48.40 48.14 48.34 78.4K
13:35 48.34 48.36 47.80 47.91 86.9K
13:40 47.89 47.92 47.75 47.84 87.0K
13:45 47.85 48.14 47.83 47.96 55.8K
13:50 47.97 47.97 47.82 47.82 52.5K
13:55 47.81 48.04 47.81 48.04 38.0K
14:00 48.04 48.04 47.83 48.00 52.8K
14:05 48.02 48.14 47.90 48.04 77.7K
14:10 48.01 48.15 47.98 48.07 38.3K
14:15 48.06 48.08 47.95 47.99 54.1K
14:20 47.99 48.10 47.90 47.96 39.9K
14:25 47.96 48.27 47.93 48.20 67.9K
14:30 48.19 48.55 48.18 48.55 109.0K
14:35 48.53 48.60 48.40 48.52 145.1K
14:40 48.51 48.55 48.30 48.41 135.1K
14:45 48.39 48.44 48.30 48.32 149.2K
14:50 48.32 48.48 48.30 48.46 138.8K
14:55 48.41 48.50 48.41 48.45 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available