Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.20 49.20 48.08 48.11 410.1K
09:35 48.10 48.27 47.80 47.87 294.9K
09:40 47.86 48.40 47.86 48.04 199.5K
09:45 48.10 48.11 47.80 48.07 311.4K
09:50 48.10 48.20 48.02 48.15 88.0K
09:55 48.08 48.12 47.98 48.05 101.9K
10:00 48.05 48.12 47.95 48.02 58.4K
10:05 48.02 48.02 47.88 47.94 124.4K
10:10 47.93 48.00 47.82 47.83 172.4K
10:15 47.84 47.86 47.78 47.86 137.6K
10:20 47.86 47.91 47.76 47.78 163.0K
10:25 47.78 47.83 47.77 47.79 57.8K
10:30 47.82 47.99 47.70 47.99 88.9K
10:35 48.00 48.00 47.82 47.92 51.7K
10:40 47.91 48.01 47.85 48.01 26.2K
10:45 48.02 48.08 47.87 47.87 44.8K
10:50 47.90 48.01 47.80 48.01 26.3K
10:55 48.01 48.13 47.92 47.93 59.2K
11:00 47.90 47.97 47.80 47.80 67.0K
11:05 47.80 47.83 47.76 47.83 68.5K
11:10 47.83 48.04 47.82 47.86 67.8K
11:15 47.90 47.96 47.87 47.90 37.1K
11:20 47.88 47.91 47.80 47.88 39.9K
11:25 47.88 47.96 47.88 47.95 32.5K
13:00 47.96 48.10 47.83 48.10 41.7K
13:05 48.13 48.15 48.05 48.08 36.3K
13:10 48.08 48.16 48.08 48.08 29.9K
13:15 48.09 48.09 47.96 48.01 17.1K
13:20 48.00 48.00 47.82 47.84 31.7K
13:25 47.83 47.94 47.76 47.77 104.7K
13:30 47.76 47.76 47.53 47.57 133.2K
13:35 47.59 47.60 47.53 47.54 95.7K
13:40 47.55 47.78 47.55 47.75 67.0K
13:45 47.75 47.75 47.60 47.66 78.5K
13:50 47.70 47.72 47.60 47.70 32.3K
13:55 47.70 47.83 47.69 47.72 102.6K
14:00 47.73 47.76 47.72 47.76 7.2K
14:05 47.77 47.78 47.61 47.62 36.6K
14:10 47.62 47.74 47.62 47.72 23.4K
14:15 47.72 47.72 47.68 47.70 17.5K
14:20 47.70 47.73 47.67 47.70 16.9K
14:25 47.69 47.82 47.69 47.79 21.8K
14:30 47.82 47.90 47.80 47.82 51.8K
14:35 47.83 47.83 47.69 47.74 39.9K
14:40 47.74 47.74 47.69 47.70 65.8K
14:45 47.69 47.72 47.67 47.69 84.6K
14:50 47.70 47.76 47.59 47.75 215.2K
14:55 47.76 47.87 47.66 47.80 98.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available