Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.17 46.23 45.81 45.84 146.8K
09:35 45.92 45.98 45.82 45.97 111.7K
09:40 45.97 46.02 45.80 45.96 100.3K
09:45 45.99 46.10 45.86 45.87 62.7K
09:50 45.96 46.08 45.85 46.00 48.8K
09:55 45.98 45.98 45.70 45.75 92.6K
10:00 45.77 45.84 45.76 45.77 52.5K
10:05 45.75 45.90 45.75 45.90 26.8K
10:10 45.90 45.90 45.78 45.78 30.5K
10:15 45.79 45.88 45.70 45.74 52.2K
10:20 45.72 46.00 45.71 45.93 114.1K
10:25 45.97 45.97 45.78 45.78 76.1K
10:30 45.73 45.73 45.65 45.67 50.7K
10:35 45.66 45.68 45.61 45.68 37.3K
10:40 45.67 45.75 45.62 45.62 32.9K
10:45 45.62 45.63 45.51 45.59 111.0K
10:50 45.59 45.65 45.50 45.65 139.9K
10:55 45.65 45.65 45.50 45.55 96.8K
11:00 45.55 45.58 45.52 45.58 8.7K
11:05 45.58 45.70 45.53 45.70 17.8K
11:10 45.69 45.71 45.61 45.71 17.2K
11:15 45.62 45.71 45.50 45.71 63.7K
11:20 45.72 45.91 45.72 45.90 42.3K
11:25 45.90 46.12 45.86 46.12 86.3K
13:00 46.18 46.18 45.82 45.83 58.6K
13:05 45.81 45.95 45.73 45.91 13.7K
13:10 45.90 45.90 45.81 45.85 12.4K
13:15 45.85 45.85 45.73 45.82 42.3K
13:20 45.80 45.80 45.76 45.78 13.5K
13:25 45.80 45.81 45.73 45.80 34.9K
13:30 45.79 45.80 45.75 45.80 24.9K
13:35 45.80 45.80 45.72 45.74 18.0K
13:40 45.74 45.74 45.60 45.73 46.4K
13:45 45.67 45.68 45.58 45.68 46.1K
13:50 45.62 45.62 45.56 45.56 39.0K
13:55 45.58 45.58 45.38 45.48 80.4K
14:00 45.48 45.50 45.43 45.46 54.3K
14:05 45.45 45.67 45.45 45.50 46.1K
14:10 45.46 45.50 45.35 45.40 34.4K
14:15 45.40 45.50 45.36 45.48 54.9K
14:20 45.39 45.45 45.35 45.38 13.8K
14:25 45.38 45.44 45.38 45.38 12.5K
14:30 45.44 45.51 45.36 45.51 49.3K
14:35 45.57 45.62 45.45 45.60 30.7K
14:40 45.59 45.59 45.51 45.51 19.1K
14:45 45.53 45.65 45.48 45.60 37.3K
14:50 45.60 45.60 45.54 45.55 35.8K
14:55 45.55 45.55 45.48 45.48 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available