Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.53 44.84 44.50 44.79 139.9K
09:35 44.73 45.09 44.56 44.90 210.5K
09:40 44.90 45.11 44.84 44.87 108.7K
09:45 44.87 45.13 44.84 45.06 134.8K
09:50 45.06 45.36 45.06 45.28 266.1K
09:55 45.31 45.59 45.25 45.57 185.4K
10:00 45.60 45.82 45.52 45.61 277.5K
10:05 45.60 45.62 45.29 45.37 129.0K
10:10 45.34 45.56 45.34 45.40 74.9K
10:15 45.46 45.56 45.42 45.56 59.6K
10:20 45.58 45.60 45.45 45.57 27.8K
10:25 45.52 45.61 45.49 45.58 45.1K
10:30 45.58 45.58 45.47 45.47 28.4K
10:35 45.46 45.48 45.34 45.41 66.6K
10:40 45.41 45.50 45.36 45.50 37.7K
10:45 45.50 45.52 45.44 45.44 18.1K
10:50 45.42 45.44 45.35 45.37 13.0K
10:55 45.37 45.41 45.35 45.38 11.0K
11:00 45.41 45.41 45.27 45.27 69.4K
11:05 45.26 45.32 45.18 45.22 46.9K
11:10 45.27 45.43 45.27 45.40 13.3K
11:15 45.41 45.41 45.33 45.36 24.9K
11:20 45.36 45.37 45.31 45.31 6.5K
11:25 45.28 45.35 45.28 45.35 27.9K
13:00 45.35 45.44 45.31 45.31 36.2K
13:05 45.34 45.46 45.34 45.46 29.7K
13:10 45.50 45.54 45.37 45.37 33.0K
13:15 45.37 45.43 45.35 45.38 18.7K
13:20 45.43 45.50 45.40 45.50 41.4K
13:25 45.43 45.98 45.43 45.90 261.2K
13:30 45.91 46.08 45.85 45.85 220.2K
13:35 45.85 45.88 45.65 45.88 53.4K
13:40 45.88 45.97 45.67 45.73 42.9K
13:45 45.73 45.78 45.68 45.68 73.5K
13:50 45.71 45.71 45.55 45.57 28.0K
13:55 45.60 45.72 45.57 45.63 17.9K
14:00 45.63 45.72 45.61 45.70 36.1K
14:05 45.70 45.82 45.70 45.78 21.0K
14:10 45.79 45.79 45.71 45.73 27.1K
14:15 45.72 45.73 45.69 45.70 14.2K
14:20 45.71 45.73 45.70 45.71 30.2K
14:25 45.70 45.77 45.63 45.76 33.6K
14:30 45.77 45.85 45.71 45.74 38.4K
14:35 45.75 45.80 45.72 45.77 30.1K
14:40 45.76 45.79 45.74 45.79 60.3K
14:45 45.78 45.80 45.75 45.76 60.0K
14:50 45.78 45.89 45.76 45.86 130.2K
14:55 45.85 45.95 45.85 45.90 62.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available