Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.58 45.58 45.22 45.40 132.7K
09:35 45.34 45.60 45.27 45.52 167.0K
09:40 45.60 45.70 45.40 45.40 79.1K
09:45 45.40 45.59 45.35 45.49 53.5K
09:50 45.60 45.69 45.43 45.43 87.1K
09:55 45.50 45.67 45.44 45.64 29.0K
10:00 45.64 45.90 45.64 45.77 124.5K
10:05 45.77 45.80 45.65 45.73 59.7K
10:10 45.73 45.79 45.67 45.74 64.4K
10:15 45.74 45.79 45.69 45.79 54.0K
10:20 45.78 45.96 45.74 45.84 108.3K
10:25 45.84 46.00 45.73 46.00 40.3K
10:30 46.05 46.06 45.85 45.85 43.2K
10:35 45.85 45.85 45.80 45.83 10.9K
10:40 45.83 45.89 45.83 45.86 23.4K
10:45 45.86 45.94 45.73 45.77 39.4K
10:50 45.83 45.89 45.74 45.88 22.3K
10:55 45.89 46.96 45.89 46.90 562.7K
11:00 46.91 47.26 46.65 47.26 480.2K
11:05 47.27 47.28 46.91 46.94 271.4K
11:10 46.96 46.98 46.71 46.89 88.6K
11:15 46.90 47.29 46.89 47.20 262.4K
11:20 47.20 47.20 47.11 47.11 77.3K
11:25 47.11 47.70 46.97 47.62 259.4K
13:00 47.75 47.97 47.31 47.35 413.0K
13:05 47.35 47.36 47.22 47.27 101.8K
13:10 47.26 47.55 47.23 47.43 89.3K
13:15 47.50 47.50 47.32 47.39 43.3K
13:20 47.39 47.39 47.27 47.27 73.7K
13:25 47.27 47.37 47.25 47.37 37.6K
13:30 47.31 47.46 47.30 47.44 78.7K
13:35 47.44 47.52 47.41 47.52 69.9K
13:40 47.50 47.72 47.48 47.65 103.2K
13:45 47.61 47.90 47.56 47.89 185.9K
13:50 47.83 47.89 47.71 47.71 135.9K
13:55 47.72 47.79 47.64 47.68 48.8K
14:00 47.70 47.75 47.68 47.68 43.8K
14:05 47.69 47.74 47.63 47.65 67.6K
14:10 47.61 47.62 47.45 47.45 80.9K
14:15 47.44 47.50 47.42 47.45 67.2K
14:20 47.49 47.51 47.44 47.45 36.5K
14:25 47.48 47.49 47.38 47.39 124.3K
14:30 47.39 47.40 47.31 47.39 148.5K
14:35 47.38 47.49 47.38 47.41 68.4K
14:40 47.43 47.57 47.40 47.48 76.0K
14:45 47.50 47.74 47.49 47.59 142.7K
14:50 47.59 47.59 47.46 47.58 154.6K
14:55 47.56 47.58 47.52 47.53 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available