Suzhou TZTEK Technology

688003
🏛️ china →
58.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.82 45.82 45.40 45.50 162.1K
09:35 45.59 45.62 45.38 45.38 166.4K
09:40 45.39 45.70 45.31 45.65 127.4K
09:45 45.65 45.65 45.42 45.61 68.1K
09:50 45.61 45.92 45.52 45.84 71.9K
09:55 45.82 46.26 45.82 46.06 185.3K
10:00 46.04 46.17 45.95 46.13 81.8K
10:05 46.08 46.13 46.00 46.10 72.6K
10:10 46.07 46.10 46.00 46.08 56.1K
10:15 46.08 46.10 45.81 45.81 37.1K
10:20 45.81 45.88 45.80 45.80 20.7K
10:25 45.80 45.86 45.77 45.86 26.6K
10:30 45.79 45.83 45.72 45.78 34.7K
10:35 45.77 46.08 45.76 45.99 50.4K
10:40 45.90 46.06 45.86 45.98 44.2K
10:45 45.95 45.95 45.81 45.81 23.0K
10:50 45.81 45.86 45.79 45.83 22.7K
10:55 45.79 45.83 45.73 45.76 23.6K
11:00 45.69 45.78 45.65 45.75 57.3K
11:05 45.76 45.78 45.72 45.72 14.1K
11:10 45.72 45.82 45.70 45.74 25.8K
11:15 45.74 45.83 45.68 45.70 21.7K
11:20 45.72 45.83 45.70 45.79 11.9K
11:25 45.79 45.83 45.70 45.83 27.0K
13:00 45.88 46.08 45.88 45.91 70.4K
13:05 45.93 46.08 45.88 46.08 50.8K
13:10 46.06 46.15 46.00 46.08 82.9K
13:15 46.07 46.07 46.00 46.04 38.7K
13:20 46.04 46.04 45.88 45.88 42.6K
13:25 45.88 45.93 45.82 45.93 88.4K
13:30 45.91 46.02 45.87 45.88 24.7K
13:35 45.88 46.01 45.85 45.92 31.4K
13:40 45.92 46.03 45.84 45.84 49.6K
13:45 46.01 46.02 45.89 46.00 24.3K
13:50 45.96 46.10 45.96 46.06 60.3K
13:55 46.06 46.06 45.97 45.97 20.2K
14:00 45.98 46.06 45.97 46.04 41.4K
14:05 46.04 46.10 46.02 46.07 32.9K
14:10 46.06 46.15 46.05 46.12 97.7K
14:15 46.11 46.14 45.89 45.90 82.4K
14:20 45.90 45.94 45.68 45.69 86.3K
14:25 45.69 45.93 45.69 45.92 46.7K
14:30 45.89 45.92 45.78 45.80 26.0K
14:35 45.79 45.80 45.70 45.70 52.9K
14:40 45.69 45.79 45.64 45.79 107.7K
14:45 45.79 45.87 45.76 45.80 91.2K
14:50 45.83 45.90 45.80 45.83 78.2K
14:55 45.82 45.84 45.78 45.84 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available