Suzhou TZTEK Technology

688003
🏛️ china →
58.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.80 48.28 47.39 47.39 326.6K
09:35 47.36 47.87 47.36 47.87 133.0K
09:40 47.68 48.01 47.68 47.70 82.3K
09:45 47.76 47.81 47.41 47.65 135.9K
09:50 47.64 47.90 47.64 47.80 57.9K
09:55 47.81 47.89 47.52 47.52 78.2K
10:00 47.56 47.64 47.42 47.57 87.2K
10:05 47.49 47.57 47.45 47.57 93.1K
10:10 47.55 47.55 47.35 47.42 124.7K
10:15 47.45 47.65 47.39 47.41 62.4K
10:20 47.45 47.65 47.38 47.49 63.7K
10:25 47.45 47.61 47.45 47.58 42.6K
10:30 47.58 47.59 47.46 47.56 36.6K
10:35 47.50 47.55 47.40 47.40 48.6K
10:40 47.39 47.52 47.39 47.49 24.3K
10:45 47.49 47.59 47.49 47.59 61.0K
10:50 47.55 47.72 47.49 47.70 54.8K
10:55 47.69 47.70 47.62 47.68 15.6K
11:00 47.67 47.68 47.58 47.65 29.0K
11:05 47.65 47.70 47.61 47.70 21.7K
11:10 47.63 47.74 47.61 47.66 18.1K
11:15 47.69 47.79 47.65 47.69 44.7K
11:20 47.65 47.78 47.52 47.56 44.9K
11:25 47.53 47.60 47.35 47.35 73.6K
13:00 47.35 47.50 47.20 47.46 92.0K
13:05 47.46 47.74 47.41 47.74 34.7K
13:10 47.74 47.74 47.63 47.73 72.9K
13:15 47.75 47.75 47.65 47.67 24.6K
13:20 47.67 47.75 47.63 47.72 60.1K
13:25 47.72 47.75 47.66 47.74 33.7K
13:30 47.77 47.79 47.70 47.78 16.0K
13:35 47.78 48.10 47.78 48.00 193.2K
13:40 47.97 48.00 47.90 48.00 62.0K
13:45 48.00 48.23 47.91 48.23 163.6K
13:50 48.20 48.50 48.16 48.25 199.4K
13:55 48.25 48.30 48.16 48.30 81.1K
14:00 48.33 48.38 48.27 48.32 70.4K
14:05 48.33 48.35 48.22 48.35 46.6K
14:10 48.35 48.42 48.30 48.37 57.5K
14:15 48.36 48.48 48.35 48.41 109.1K
14:20 48.41 48.50 48.36 48.50 147.5K
14:25 48.50 48.52 48.31 48.40 220.8K
14:30 48.40 48.52 48.33 48.49 97.3K
14:35 48.46 48.53 48.45 48.50 152.5K
14:40 48.45 48.50 48.39 48.40 82.3K
14:45 48.40 48.45 48.35 48.45 134.0K
14:50 48.42 48.45 48.37 48.38 148.4K
14:55 48.38 48.38 48.20 48.20 91.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available