Suzhou TZTEK Technology

688003
🏛️ china →
58.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.60 56.97 55.50 56.23 720.9K
09:35 56.14 56.32 56.00 56.00 307.1K
09:40 56.00 57.77 55.67 57.15 813.9K
09:45 57.10 57.29 56.88 57.25 351.8K
09:50 57.25 57.49 56.85 56.95 292.4K
09:55 56.85 56.85 56.21 56.21 273.4K
10:00 56.23 56.36 55.83 55.89 191.6K
10:05 55.89 56.25 55.56 56.14 217.0K
10:10 56.19 56.25 55.58 55.63 131.4K
10:15 55.63 55.87 55.23 55.27 131.9K
10:20 55.30 55.50 55.18 55.30 112.4K
10:25 55.30 55.70 55.30 55.35 117.0K
10:30 55.34 55.91 55.34 55.89 156.0K
10:35 55.95 56.10 55.86 56.06 111.3K
10:40 56.15 56.30 55.93 56.02 118.4K
10:45 55.94 56.01 55.74 56.00 79.3K
10:50 56.02 56.35 56.02 56.22 112.4K
10:55 56.23 56.32 55.83 55.85 62.2K
11:00 55.91 56.53 55.91 56.40 97.7K
11:05 56.49 56.49 56.10 56.30 111.7K
11:10 56.27 56.51 56.23 56.51 118.0K
11:15 56.49 56.49 56.26 56.34 61.1K
11:20 56.32 56.60 56.32 56.55 55.1K
11:25 56.55 56.77 56.50 56.59 70.6K
13:00 56.68 58.40 56.63 57.95 813.9K
13:05 58.09 58.39 57.82 58.05 463.0K
13:10 58.07 58.32 57.76 57.92 318.4K
13:15 57.94 58.25 57.70 57.79 242.1K
13:20 57.79 57.96 57.65 57.65 192.5K
13:25 57.66 58.06 57.53 57.58 188.7K
13:30 57.53 57.58 57.18 57.31 136.2K
13:35 57.31 57.73 57.26 57.54 135.3K
13:40 57.54 57.67 57.39 57.65 185.0K
13:45 57.65 57.65 57.32 57.50 133.6K
13:50 57.50 57.50 57.30 57.44 126.9K
13:55 57.45 57.45 57.16 57.16 93.2K
14:00 57.16 57.52 57.12 57.42 92.0K
14:05 57.43 58.68 57.37 58.05 549.0K
14:10 58.00 58.00 57.67 57.71 140.8K
14:15 57.71 57.88 57.59 57.60 85.8K
14:20 57.60 57.69 57.45 57.47 89.8K
14:25 57.48 57.48 57.20 57.31 74.5K
14:30 57.31 57.48 57.15 57.37 104.0K
14:35 57.21 57.50 57.21 57.35 63.2K
14:40 57.35 57.50 57.35 57.42 51.2K
14:45 57.46 57.60 57.42 57.50 89.5K
14:50 57.58 57.58 57.29 57.34 98.6K
14:55 57.34 57.45 57.34 57.42 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available