Suzhou TZTEK Technology

688003
🏛️ china →
58.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.98 65.21 62.88 64.58 2,290.5K
09:35 64.66 64.68 63.20 63.87 859.4K
09:40 63.76 63.99 62.92 62.97 556.4K
09:45 62.94 63.14 62.39 62.50 1,088.5K
09:50 62.60 63.01 62.59 62.70 575.9K
09:55 62.70 62.97 62.65 62.70 442.8K
10:00 62.70 62.74 62.02 62.28 594.0K
10:05 62.28 62.36 62.06 62.18 480.9K
10:10 62.18 62.30 61.94 62.07 416.7K
10:15 62.03 62.08 61.51 61.60 504.8K
10:20 61.60 61.70 61.20 61.48 502.5K
10:25 61.34 61.47 60.55 61.20 690.7K
10:30 61.25 61.68 60.96 61.52 282.9K
10:35 61.58 61.83 61.27 61.28 312.8K
10:40 61.28 61.72 61.20 61.20 259.8K
10:45 61.19 61.39 60.80 60.86 289.6K
10:50 60.83 61.07 60.77 60.78 392.2K
10:55 60.80 60.80 60.00 60.13 629.2K
11:00 60.15 60.45 59.66 59.83 388.2K
11:05 59.72 60.30 59.72 59.88 442.1K
11:10 60.00 60.33 59.80 60.11 276.0K
11:15 60.10 60.86 60.10 60.69 239.3K
11:20 60.69 60.99 60.69 60.89 280.9K
11:25 60.97 61.30 60.77 60.86 162.2K
13:00 60.97 60.97 60.26 60.39 182.6K
13:05 60.37 60.37 59.72 59.87 302.1K
13:10 59.90 60.08 59.80 59.90 234.9K
13:15 59.90 60.00 59.70 59.72 324.4K
13:20 59.70 60.00 59.50 59.66 225.2K
13:25 59.84 59.99 59.60 59.60 198.1K
13:30 59.62 59.78 59.62 59.65 131.2K
13:35 59.56 59.56 59.40 59.40 277.0K
13:40 59.39 59.80 59.33 59.59 242.1K
13:45 59.62 59.92 59.62 59.67 167.7K
13:50 59.66 60.21 59.55 60.21 306.6K
13:55 60.21 60.30 60.13 60.20 164.5K
14:00 60.20 60.41 60.10 60.34 148.9K
14:05 60.34 60.41 59.88 59.96 201.7K
14:10 59.96 59.96 59.70 59.75 149.5K
14:15 59.75 59.79 59.61 59.63 122.8K
14:20 59.61 59.85 59.60 59.62 211.5K
14:25 59.62 59.85 59.61 59.76 183.5K
14:30 59.76 59.80 59.48 59.59 189.6K
14:35 59.60 59.60 59.35 59.35 223.5K
14:40 59.34 59.39 59.25 59.30 247.3K
14:45 59.30 59.40 59.22 59.23 172.0K
14:50 59.23 59.37 59.11 59.29 258.7K
14:55 59.26 59.34 59.18 59.20 101.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available