Suzhou TZTEK Technology

688003
🏛️ china →
58.87
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.10 59.87 58.87 59.80 1,010.3K
09:35 59.74 59.79 59.26 59.47 464.9K
09:40 59.56 59.88 59.52 59.59 398.4K
09:45 59.52 60.29 59.37 59.80 462.6K
09:50 59.71 59.80 59.01 59.05 343.3K
09:55 59.11 59.25 58.80 58.98 358.5K
10:00 58.96 59.42 58.93 59.32 272.0K
10:05 59.32 59.79 59.21 59.79 180.4K
10:10 59.79 59.97 59.68 59.91 212.3K
10:15 59.90 60.13 59.85 59.99 304.7K
10:20 59.94 60.64 59.94 60.49 572.8K
10:25 60.37 60.62 60.04 60.04 260.7K
10:30 60.08 60.34 59.93 59.93 241.3K
10:35 59.96 60.20 59.94 60.08 160.3K
10:40 60.08 60.29 59.96 60.29 121.4K
10:45 60.29 60.35 60.13 60.13 152.0K
10:50 60.12 60.85 60.00 60.71 298.5K
10:55 60.70 60.93 60.29 60.31 291.3K
11:00 60.30 60.62 60.21 60.62 137.1K
11:05 60.63 60.98 60.60 60.95 246.1K
11:10 60.93 60.95 60.15 60.47 356.3K
11:15 60.32 60.58 60.31 60.48 64.3K
11:20 60.57 60.70 60.06 60.26 350.9K
11:25 60.30 60.66 60.26 60.45 123.4K
13:00 60.46 61.88 60.46 61.57 858.8K
13:05 61.44 61.55 61.10 61.43 383.1K
13:10 61.31 61.37 60.90 61.00 157.5K
13:15 61.01 61.24 60.91 61.01 113.5K
13:20 61.01 61.30 60.97 61.14 108.1K
13:25 61.06 61.34 60.92 61.26 106.9K
13:30 61.20 61.26 60.71 61.06 144.6K
13:35 61.06 61.14 60.75 60.80 89.8K
13:40 60.80 61.00 60.50 60.50 246.6K
13:45 60.46 60.57 60.18 60.45 221.6K
13:50 60.46 60.63 60.20 60.20 146.7K
13:55 60.20 60.20 59.80 60.00 208.8K
14:00 60.00 60.35 60.00 60.20 155.5K
14:05 60.21 60.21 59.91 59.92 130.1K
14:10 59.91 59.93 59.60 59.77 173.9K
14:15 59.77 59.82 59.33 59.39 267.0K
14:20 59.35 59.35 59.01 59.18 238.2K
14:25 59.18 59.20 58.81 58.84 298.7K
14:30 58.85 59.57 58.41 59.50 316.5K
14:35 59.47 59.47 58.80 58.81 161.9K
14:40 58.82 58.91 58.60 58.68 163.9K
14:45 58.70 58.70 58.20 58.65 275.3K
14:50 58.65 58.65 58.08 58.08 262.6K
14:55 58.10 58.20 58.08 58.14 123.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available