Suzhou TZTEK Technology

688003
🏛️ china →
57.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.24 59.73 58.24 59.10 463.5K
09:35 59.05 59.38 58.77 59.38 304.9K
09:40 59.39 59.50 58.67 58.73 275.9K
09:45 58.70 58.70 58.25 58.36 255.8K
09:50 58.30 58.38 57.93 58.25 321.0K
09:55 58.25 58.37 57.75 57.98 317.1K
10:00 57.80 58.08 57.80 58.03 140.6K
10:05 57.90 58.35 57.81 58.32 109.6K
10:10 58.32 58.35 58.04 58.19 61.5K
10:15 58.16 58.33 58.11 58.16 89.1K
10:20 58.10 58.32 57.95 57.99 125.5K
10:25 58.05 58.05 57.70 57.74 189.0K
10:30 57.69 57.83 57.46 57.47 207.9K
10:35 57.46 58.20 57.46 58.04 167.7K
10:40 58.03 58.35 58.03 58.20 111.0K
10:45 58.23 58.58 58.22 58.55 156.0K
10:50 58.56 58.56 58.21 58.38 94.6K
10:55 58.38 58.55 58.25 58.48 91.5K
11:00 58.47 58.72 58.40 58.70 116.6K
11:05 58.70 58.96 58.60 58.71 127.3K
11:10 58.73 58.87 58.68 58.85 44.0K
11:15 58.86 58.86 58.65 58.78 46.9K
11:20 58.75 58.88 58.60 58.60 42.5K
11:25 58.60 58.60 58.26 58.31 38.8K
13:00 58.32 58.50 58.12 58.50 56.8K
13:05 58.36 58.36 58.12 58.15 47.9K
13:10 58.15 58.26 58.02 58.21 53.0K
13:15 58.20 58.53 58.19 58.40 64.7K
13:20 58.39 58.60 58.39 58.53 52.9K
13:25 58.53 58.90 58.50 58.88 100.2K
13:30 58.88 58.94 58.78 58.78 75.8K
13:35 58.78 59.30 58.75 59.22 186.5K
13:40 59.12 59.12 58.76 58.76 116.6K
13:45 58.80 59.09 58.52 59.08 95.5K
13:50 58.99 59.45 58.99 59.45 251.0K
13:55 59.45 59.48 59.16 59.19 73.9K
14:00 59.28 59.49 59.24 59.33 127.0K
14:05 59.36 59.62 59.36 59.62 264.6K
14:10 59.62 59.62 59.21 59.21 85.4K
14:15 59.23 59.43 59.20 59.30 78.9K
14:20 59.33 59.38 59.18 59.18 94.1K
14:25 59.14 59.18 59.04 59.09 30.7K
14:30 59.05 59.16 59.03 59.06 65.5K
14:35 59.06 59.06 58.89 58.99 72.0K
14:40 58.98 59.00 58.90 58.91 44.4K
14:45 58.90 58.90 58.77 58.78 75.6K
14:50 58.77 58.96 58.76 58.95 99.3K
14:55 58.94 59.00 58.94 58.97 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available