Suzhou TZTEK Technology

688003
🏛️ china →
57.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.96 58.96 58.10 58.30 279.2K
09:35 58.38 58.38 57.94 58.00 286.6K
09:40 58.00 58.19 57.65 57.92 196.9K
09:45 57.88 58.14 57.47 57.55 435.6K
09:50 57.46 57.46 56.72 56.97 558.3K
09:55 56.82 57.43 56.70 56.74 375.1K
10:00 56.70 56.81 56.40 56.47 342.0K
10:05 56.51 56.80 56.50 56.64 447.3K
10:10 56.63 56.71 56.26 56.28 310.9K
10:15 56.27 56.76 56.11 56.59 227.3K
10:20 56.59 57.11 56.59 57.04 176.0K
10:25 57.11 57.11 56.66 56.72 101.1K
10:30 56.79 56.79 56.26 56.30 88.2K
10:35 56.26 56.28 56.01 56.05 147.0K
10:40 56.01 56.13 55.65 55.80 274.7K
10:45 55.80 55.80 55.60 55.65 185.5K
10:50 55.72 56.47 55.66 56.04 222.9K
10:55 56.01 56.09 55.42 55.49 189.1K
11:00 55.46 55.99 55.33 55.45 201.5K
11:05 55.50 55.74 55.16 55.16 243.6K
11:10 55.18 55.56 55.16 55.27 194.5K
11:15 55.27 55.44 55.21 55.41 156.5K
11:20 55.31 55.92 55.30 55.80 94.2K
11:25 55.72 55.92 55.22 55.30 74.7K
13:00 55.29 55.62 55.09 55.62 365.5K
13:05 55.63 56.16 55.63 56.00 193.5K
13:10 56.00 56.57 56.00 56.22 204.3K
13:15 56.23 56.60 56.23 56.57 179.2K
13:20 56.51 56.51 55.92 56.39 106.7K
13:25 56.37 57.20 56.20 57.18 245.4K
13:30 57.19 57.79 57.17 57.64 261.8K
13:35 57.65 57.98 57.65 57.79 206.0K
13:40 57.78 58.20 57.62 57.97 224.9K
13:45 57.97 58.49 57.97 58.46 253.3K
13:50 58.46 58.60 57.97 57.97 189.6K
13:55 57.95 58.19 57.59 57.59 88.1K
14:00 57.58 58.08 57.58 57.78 82.4K
14:05 57.69 57.69 57.30 57.37 115.2K
14:10 57.30 57.43 57.24 57.39 86.0K
14:15 57.38 57.40 57.07 57.11 126.0K
14:20 57.11 57.67 57.11 57.40 85.9K
14:25 57.40 57.59 57.25 57.37 61.2K
14:30 57.29 57.78 57.29 57.47 66.7K
14:35 57.45 57.56 57.31 57.42 56.8K
14:40 57.35 57.42 57.15 57.25 78.6K
14:45 57.21 57.50 57.14 57.46 119.9K
14:50 57.47 57.62 57.46 57.57 184.7K
14:55 57.61 57.61 57.48 57.51 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available