Suzhou TZTEK Technology

688003
🏛️ china →
57.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.80 57.80 56.88 57.39 287.7K
09:35 57.44 57.44 56.90 57.04 183.0K
09:40 57.04 57.80 57.04 57.66 166.4K
09:45 57.65 58.38 57.55 58.36 350.0K
09:50 58.12 58.36 57.97 58.10 297.3K
09:55 58.07 58.09 57.90 57.95 159.6K
10:00 57.95 58.08 57.90 57.98 137.4K
10:05 58.02 58.02 57.86 57.88 91.7K
10:10 57.90 58.14 57.79 57.80 161.6K
10:15 57.79 57.95 57.79 57.85 61.9K
10:20 57.88 58.74 57.88 58.47 288.3K
10:25 58.38 58.38 58.00 58.19 80.1K
10:30 58.10 58.11 57.56 57.59 152.9K
10:35 57.59 57.94 57.59 57.94 80.3K
10:40 57.94 58.36 57.85 58.36 92.0K
10:45 58.35 58.50 58.35 58.50 103.4K
10:50 58.48 58.82 58.39 58.72 259.7K
10:55 58.72 58.72 58.45 58.56 86.4K
11:00 58.48 58.55 58.15 58.28 74.5K
11:05 58.28 58.30 58.17 58.18 38.2K
11:10 58.16 58.16 57.87 57.90 72.5K
11:15 57.89 57.96 57.75 57.82 87.4K
11:20 57.82 57.82 57.63 57.74 87.9K
11:25 57.74 57.82 57.53 57.64 119.7K
13:00 57.65 57.80 57.39 57.41 171.2K
13:05 57.41 57.66 57.37 57.52 49.8K
13:10 57.45 57.50 57.34 57.39 91.6K
13:15 57.42 57.43 57.01 57.02 147.2K
13:20 57.07 57.16 57.02 57.16 57.0K
13:25 57.16 57.16 56.83 56.93 135.5K
13:30 57.01 57.01 56.78 56.78 77.7K
13:35 56.80 56.87 56.50 56.67 99.8K
13:40 56.67 57.01 56.67 56.86 81.2K
13:45 56.85 56.85 56.40 56.50 104.3K
13:50 56.50 56.98 56.50 56.98 150.0K
13:55 56.85 56.88 56.67 56.80 53.1K
14:00 56.80 57.09 56.67 57.09 60.6K
14:05 57.09 57.30 57.06 57.27 49.0K
14:10 57.26 57.46 57.01 57.37 62.9K
14:15 57.47 57.47 56.98 57.04 53.7K
14:20 57.05 57.29 57.04 57.10 54.5K
14:25 57.10 57.12 56.97 57.07 40.2K
14:30 57.16 57.38 57.12 57.21 61.3K
14:35 57.21 57.30 57.00 57.02 54.8K
14:40 57.00 57.00 56.79 56.82 51.0K
14:45 56.82 56.82 56.50 56.50 108.0K
14:50 56.50 56.63 56.40 56.61 149.9K
14:55 56.60 56.62 56.56 56.57 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available