Suzhou TZTEK Technology

688003
🏛️ china →
57.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.88 57.42 56.79 57.21 222.5K
09:35 57.20 57.35 56.97 57.15 143.9K
09:40 57.22 57.50 57.03 57.11 232.4K
09:45 57.20 57.41 57.00 57.02 203.5K
09:50 56.96 56.96 56.70 56.78 134.3K
09:55 56.79 57.11 56.70 56.74 149.3K
10:00 56.70 56.84 56.50 56.59 208.3K
10:05 56.56 56.56 56.05 56.10 182.8K
10:10 56.09 56.51 56.09 56.29 127.7K
10:15 56.30 56.50 56.23 56.32 55.5K
10:20 56.32 56.45 55.76 55.76 192.1K
10:25 55.84 56.20 55.58 55.60 182.6K
10:30 55.60 55.66 55.45 55.45 165.0K
10:35 55.39 55.40 55.14 55.25 157.9K
10:40 55.25 55.51 55.25 55.45 113.7K
10:45 55.51 55.61 55.21 55.21 55.0K
10:50 55.21 55.26 54.85 55.21 328.2K
10:55 55.21 55.43 55.21 55.41 88.3K
11:00 55.41 55.76 55.41 55.68 53.6K
11:05 55.73 55.79 55.59 55.74 50.7K
11:10 55.73 55.73 55.17 55.20 68.5K
11:15 55.20 55.50 54.92 55.14 106.6K
11:20 55.14 55.14 54.53 54.53 174.3K
11:25 54.60 54.75 54.54 54.66 68.9K
13:00 54.70 55.16 54.66 54.84 95.9K
13:05 54.84 55.33 54.74 55.28 82.6K
13:10 55.28 55.50 55.28 55.45 84.5K
13:15 55.39 55.57 54.93 54.93 98.2K
13:20 54.93 55.04 54.60 54.65 76.5K
13:25 54.64 54.84 54.55 54.56 83.4K
13:30 54.54 54.58 54.30 54.38 140.2K
13:35 54.32 54.36 54.15 54.17 116.1K
13:40 54.16 54.17 54.00 54.13 118.2K
13:45 54.19 54.26 53.85 53.89 146.9K
13:50 53.89 54.49 53.89 54.49 54.5K
13:55 54.48 54.52 54.19 54.22 63.8K
14:00 54.22 54.22 53.78 53.92 86.6K
14:05 53.93 53.93 53.80 53.87 75.5K
14:10 53.85 53.85 53.54 53.64 264.3K
14:15 53.61 53.61 53.51 53.55 149.9K
14:20 53.55 53.57 53.24 53.26 208.6K
14:25 53.27 53.49 53.00 53.39 185.5K
14:30 53.36 53.38 52.88 52.90 142.1K
14:35 52.90 53.11 52.66 53.00 165.2K
14:40 52.95 53.59 52.91 53.59 156.1K
14:45 53.56 53.70 53.25 53.70 154.8K
14:50 53.74 53.98 53.51 53.60 187.9K
14:55 53.60 54.00 53.60 53.82 114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available