Suzhou TZTEK Technology

688003
🏛️ china →
57.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.00 56.02 55.38 55.60 217.1K
09:35 55.60 55.63 55.27 55.48 113.3K
09:40 55.49 56.05 55.32 56.05 119.4K
09:45 55.95 56.19 55.72 56.13 63.8K
09:50 56.01 56.17 55.67 55.67 87.5K
09:55 55.60 56.59 55.60 56.58 202.1K
10:00 56.45 56.59 56.38 56.43 84.5K
10:05 56.43 56.87 56.40 56.72 105.3K
10:10 56.70 56.79 56.65 56.71 70.2K
10:15 56.70 56.80 56.61 56.69 60.4K
10:20 56.71 56.94 56.62 56.62 102.4K
10:25 56.63 57.04 56.63 57.04 113.3K
10:30 57.10 57.14 57.00 57.02 117.7K
10:35 57.01 57.14 57.01 57.08 82.3K
10:40 57.15 57.28 57.06 57.28 135.0K
10:45 57.27 57.32 57.10 57.32 158.6K
10:50 57.32 57.44 57.25 57.37 72.8K
10:55 57.37 57.46 57.36 57.40 143.4K
11:00 57.39 57.45 57.36 57.39 63.9K
11:05 57.38 57.55 57.34 57.39 99.3K
11:10 57.41 57.61 57.41 57.60 135.3K
11:15 57.60 57.80 57.51 57.80 115.9K
11:20 57.79 57.80 57.70 57.74 50.4K
11:25 57.71 57.94 57.70 57.91 77.7K
13:00 57.91 57.92 57.66 57.67 158.6K
13:05 57.67 57.91 57.67 57.88 74.3K
13:10 57.89 57.89 57.50 57.54 93.8K
13:15 57.54 57.65 57.31 57.31 61.6K
13:20 57.37 57.77 57.35 57.56 107.8K
13:25 57.56 57.58 57.43 57.58 65.9K
13:30 57.58 57.58 57.43 57.45 34.4K
13:35 57.45 57.47 57.28 57.41 84.5K
13:40 57.41 57.41 57.19 57.19 54.3K
13:45 57.17 57.35 57.15 57.31 53.2K
13:50 57.31 57.34 57.26 57.32 42.6K
13:55 57.33 57.40 57.23 57.36 53.6K
14:00 57.40 57.75 57.36 57.59 70.3K
14:05 57.71 57.88 57.52 57.84 119.4K
14:10 57.71 57.84 57.60 57.62 36.6K
14:15 57.66 57.70 57.54 57.63 53.8K
14:20 57.64 57.68 57.53 57.65 51.4K
14:25 57.69 57.70 57.60 57.70 46.6K
14:30 57.69 57.72 57.68 57.68 57.6K
14:35 57.70 57.72 57.61 57.67 52.6K
14:40 57.67 57.80 57.66 57.80 161.6K
14:45 57.80 57.89 57.77 57.80 110.7K
14:50 57.80 57.81 57.76 57.77 150.9K
14:55 57.76 57.80 57.72 57.79 42.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available