Suzhou TZTEK Technology

688003
🏛️ china →
57.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.70 57.78 57.20 57.43 245.6K
09:35 57.34 58.13 57.21 58.08 188.4K
09:40 58.09 58.28 57.40 57.40 227.0K
09:45 57.35 58.15 57.30 58.11 155.7K
09:50 58.14 58.60 57.92 58.49 335.8K
09:55 58.60 58.65 58.16 58.23 243.2K
10:00 58.30 58.30 58.15 58.23 103.4K
10:05 58.16 58.27 58.11 58.20 83.2K
10:10 58.19 58.21 58.01 58.03 69.1K
10:15 58.05 58.40 58.00 58.35 137.6K
10:20 58.23 58.29 57.71 57.74 119.3K
10:25 57.72 57.95 57.72 57.95 49.1K
10:30 57.90 58.19 57.90 58.11 40.3K
10:35 58.10 58.22 58.04 58.04 37.8K
10:40 58.04 58.09 57.90 57.94 38.7K
10:45 58.00 58.20 57.89 58.09 70.9K
10:50 58.09 58.45 58.09 58.17 91.2K
10:55 58.16 58.18 57.86 57.99 42.8K
11:00 57.99 58.08 57.85 57.90 72.3K
11:05 57.85 58.10 57.81 58.01 68.3K
11:10 57.94 58.20 57.85 58.12 39.8K
11:15 58.28 58.45 58.12 58.28 69.8K
11:20 58.27 58.33 58.22 58.22 38.4K
11:25 58.22 58.25 58.05 58.24 38.9K
13:00 58.09 58.21 57.99 58.14 66.0K
13:05 58.20 58.63 58.13 58.62 233.7K
13:10 58.61 58.62 58.36 58.36 49.8K
13:15 58.36 58.41 58.10 58.10 32.0K
13:20 58.08 58.17 58.02 58.17 39.4K
13:25 58.18 58.28 58.10 58.10 40.9K
13:30 58.09 58.19 58.04 58.19 67.9K
13:35 58.19 58.21 58.06 58.06 45.7K
13:40 58.06 58.19 58.05 58.19 32.3K
13:45 58.16 58.19 58.09 58.17 20.2K
13:50 58.12 58.17 58.10 58.10 58.1K
13:55 58.11 58.22 58.06 58.18 28.5K
14:00 58.15 58.29 57.99 57.99 202.4K
14:05 57.99 58.01 57.90 58.00 86.1K
14:10 57.97 58.09 57.94 58.09 27.9K
14:15 58.08 58.24 58.08 58.12 118.5K
14:20 58.15 58.17 58.02 58.03 14.5K
14:25 58.02 58.07 57.98 58.07 35.8K
14:30 58.07 58.15 58.01 58.07 29.5K
14:35 58.07 58.13 58.00 58.09 47.4K
14:40 58.10 58.21 58.00 58.08 55.8K
14:45 58.08 58.18 58.03 58.11 64.7K
14:50 58.07 58.09 57.98 58.06 76.8K
14:55 58.05 58.06 58.00 58.01 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available