Suzhou TZTEK Technology

688003
🏛️ china →
57.73
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.59 58.99 58.40 58.68 221.2K
09:35 58.68 58.92 58.25 58.26 190.3K
09:40 58.28 58.28 57.65 57.65 260.1K
09:45 57.65 58.34 57.50 58.34 250.9K
09:50 58.22 58.28 57.77 57.85 130.9K
09:55 57.83 58.13 57.75 57.85 162.9K
10:00 57.76 57.86 57.40 57.47 206.2K
10:05 57.55 57.66 57.18 57.20 144.8K
10:10 57.19 57.36 56.92 57.36 157.1K
10:15 57.36 57.36 56.80 56.80 157.1K
10:20 56.81 56.92 56.49 56.51 163.7K
10:25 56.44 56.50 56.23 56.31 102.6K
10:30 56.30 56.41 56.11 56.38 93.2K
10:35 56.38 56.72 56.21 56.31 184.3K
10:40 56.33 56.65 56.01 56.65 143.7K
10:45 56.52 56.73 56.22 56.57 72.7K
10:50 56.56 56.70 56.16 56.39 56.3K
10:55 56.37 56.48 56.00 56.40 149.4K
11:00 56.18 56.22 56.01 56.08 50.4K
11:05 56.08 56.30 55.80 55.97 106.9K
11:10 56.01 56.10 55.83 55.90 79.6K
11:15 55.83 56.10 55.82 56.10 65.8K
11:20 56.10 56.12 55.52 55.80 121.4K
11:25 55.70 55.79 55.00 55.40 109.7K
13:00 55.40 55.76 55.30 55.67 91.4K
13:05 55.68 55.86 55.39 55.70 133.0K
13:10 55.67 56.08 55.67 56.00 72.2K
13:15 55.99 56.09 55.75 55.75 55.9K
13:20 55.72 56.00 55.66 55.78 36.6K
13:25 55.93 56.00 55.80 55.95 78.3K
13:30 55.98 56.00 55.68 55.80 85.9K
13:35 55.80 55.80 55.60 55.64 51.4K
13:40 55.62 55.65 55.43 55.50 50.1K
13:45 55.51 55.59 55.40 55.40 51.6K
13:50 55.40 55.79 55.40 55.70 86.4K
13:55 55.68 55.83 55.62 55.83 54.2K
14:00 55.66 55.80 55.52 55.55 69.9K
14:05 55.58 55.68 55.44 55.44 34.7K
14:10 55.44 55.71 55.38 55.69 56.3K
14:15 55.69 56.23 55.69 56.19 63.6K
14:20 56.17 56.22 56.01 56.14 57.9K
14:25 56.10 56.64 56.10 56.64 52.7K
14:30 56.64 56.79 56.54 56.72 115.0K
14:35 56.72 56.80 56.50 56.63 60.0K
14:40 56.68 56.99 56.60 56.96 84.6K
14:45 56.97 57.45 56.97 57.40 82.6K
14:50 57.36 57.40 57.21 57.25 107.9K
14:55 57.28 57.35 57.26 57.35 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available