Suzhou UIGreen Micro Nano Technologies Co

688661
🏛️ china →
51.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.80 49.50 47.22 47.62 2,075.4K
09:35 48.01 48.80 47.88 48.10 877.1K
09:40 48.18 48.23 47.60 47.92 364.7K
09:45 47.90 48.21 47.53 47.61 474.0K
09:50 47.59 47.77 47.40 47.40 302.2K
09:55 47.40 47.45 47.08 47.23 343.6K
10:00 47.17 47.40 47.10 47.33 256.9K
10:05 47.33 48.21 47.30 48.07 275.7K
10:10 48.07 48.39 48.03 48.25 243.8K
10:15 48.25 48.25 47.74 47.84 142.8K
10:20 47.96 48.04 47.70 47.90 156.3K
10:25 47.89 48.25 47.89 47.91 109.3K
10:30 47.91 48.06 47.82 47.88 125.6K
10:35 47.88 48.05 47.88 47.91 71.0K
10:40 47.92 47.94 47.59 47.59 119.5K
10:45 47.60 47.73 47.51 47.67 55.0K
10:50 47.72 48.00 47.60 47.85 117.6K
10:55 47.79 47.90 47.58 47.58 87.3K
11:00 47.57 47.67 47.47 47.47 99.2K
11:05 47.49 47.49 47.14 47.24 119.6K
11:10 47.21 47.29 47.00 47.05 97.2K
11:15 47.08 47.20 47.06 47.08 82.6K
11:20 47.08 47.32 47.08 47.27 42.4K
11:25 47.23 47.25 47.09 47.23 64.6K
13:00 47.23 47.35 47.05 47.08 133.3K
13:05 47.08 47.30 47.08 47.23 81.1K
13:10 47.21 47.22 47.08 47.12 88.4K
13:15 47.21 47.27 47.06 47.07 89.9K
13:20 47.08 47.41 47.08 47.40 81.0K
13:25 47.36 47.39 47.27 47.35 85.1K
13:30 47.32 47.38 47.28 47.30 44.9K
13:35 47.34 47.36 47.15 47.22 42.1K
13:40 47.22 47.22 46.93 46.94 118.8K
13:45 46.93 47.00 46.91 46.96 78.7K
13:50 46.98 47.03 46.85 46.85 109.5K
13:55 46.83 46.84 46.73 46.84 94.3K
14:00 46.87 46.94 46.68 46.68 88.7K
14:05 46.68 46.76 46.40 46.75 197.8K
14:10 46.73 46.88 46.67 46.87 52.7K
14:15 46.84 46.84 46.72 46.82 66.4K
14:20 46.85 46.98 46.80 46.85 42.9K
14:25 46.86 46.92 46.75 46.82 70.8K
14:30 46.82 46.86 46.75 46.79 91.7K
14:35 46.78 46.81 46.67 46.73 136.5K
14:40 46.71 46.83 46.70 46.80 151.0K
14:45 46.79 46.85 46.74 46.81 101.2K
14:50 46.83 46.96 46.82 46.88 125.9K
14:55 46.92 47.00 46.90 46.98 87.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available