84.88
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.80 | 65.00 | 63.07 | 64.54 | 814.8K |
| 09:35 | 64.70 | 65.98 | 64.18 | 65.87 | 848.7K |
| 09:40 | 65.90 | 65.90 | 65.18 | 65.20 | 505.9K |
| 09:45 | 65.19 | 66.26 | 65.10 | 65.95 | 661.0K |
| 09:50 | 65.90 | 65.98 | 65.20 | 65.97 | 311.8K |
| 09:55 | 65.96 | 66.18 | 65.73 | 66.05 | 267.1K |
| 10:00 | 66.06 | 66.06 | 65.30 | 65.60 | 249.5K |
| 10:05 | 65.60 | 66.28 | 65.36 | 65.90 | 352.2K |
| 10:10 | 66.17 | 66.89 | 66.17 | 66.59 | 603.5K |
| 10:15 | 66.70 | 66.88 | 66.44 | 66.77 | 477.2K |
| 10:20 | 66.79 | 66.79 | 66.06 | 66.10 | 229.3K |
| 10:25 | 66.11 | 67.00 | 65.83 | 67.00 | 510.8K |
| 10:30 | 67.08 | 67.31 | 66.39 | 66.39 | 257.3K |
| 10:35 | 66.39 | 66.49 | 65.91 | 66.09 | 162.8K |
| 10:40 | 66.11 | 66.99 | 66.11 | 66.40 | 223.8K |
| 10:45 | 66.47 | 67.05 | 66.21 | 67.00 | 188.9K |
| 10:50 | 66.99 | 67.14 | 66.33 | 66.57 | 209.5K |
| 10:55 | 66.59 | 66.66 | 66.24 | 66.46 | 127.5K |
| 11:00 | 66.46 | 66.78 | 66.20 | 66.65 | 125.2K |
| 11:05 | 66.70 | 67.48 | 66.62 | 67.10 | 174.5K |
| 11:10 | 67.10 | 67.99 | 67.03 | 67.51 | 307.4K |
| 11:15 | 67.55 | 67.68 | 67.09 | 67.37 | 87.1K |
| 11:20 | 67.50 | 67.90 | 67.09 | 67.90 | 181.9K |
| 11:25 | 67.73 | 68.44 | 67.73 | 68.05 | 360.9K |
| 13:00 | 68.05 | 68.27 | 66.88 | 66.96 | 317.1K |
| 13:05 | 67.00 | 67.68 | 66.94 | 67.45 | 112.3K |
| 13:10 | 67.45 | 68.68 | 67.29 | 68.62 | 483.0K |
| 13:15 | 68.71 | 69.95 | 68.68 | 68.80 | 789.9K |
| 13:20 | 68.79 | 68.79 | 67.95 | 68.06 | 212.2K |
| 13:25 | 68.24 | 68.58 | 68.05 | 68.41 | 164.5K |
| 13:30 | 68.32 | 68.32 | 67.73 | 68.08 | 200.2K |
| 13:35 | 68.03 | 68.29 | 68.00 | 68.06 | 86.8K |
| 13:40 | 68.07 | 68.68 | 67.87 | 68.56 | 131.0K |
| 13:45 | 68.42 | 68.69 | 68.42 | 68.69 | 86.8K |
| 13:50 | 68.73 | 70.28 | 68.73 | 70.07 | 816.1K |
| 13:55 | 70.07 | 70.21 | 69.80 | 69.85 | 222.1K |
| 14:00 | 69.98 | 70.48 | 69.62 | 70.48 | 273.5K |
| 14:05 | 70.49 | 70.68 | 69.49 | 69.95 | 199.0K |
| 14:10 | 69.95 | 69.95 | 69.48 | 69.56 | 96.8K |
| 14:15 | 69.68 | 70.02 | 69.68 | 69.96 | 86.3K |
| 14:20 | 69.70 | 69.85 | 69.13 | 69.13 | 134.2K |
| 14:25 | 69.14 | 69.62 | 69.13 | 69.13 | 87.4K |
| 14:30 | 69.12 | 69.46 | 68.86 | 69.33 | 106.1K |
| 14:35 | 69.34 | 69.68 | 68.91 | 69.00 | 82.1K |
| 14:40 | 69.10 | 69.23 | 68.80 | 68.91 | 136.7K |
| 14:45 | 68.91 | 69.15 | 68.61 | 68.94 | 133.0K |
| 14:50 | 68.94 | 69.01 | 68.80 | 68.98 | 97.3K |
| 14:55 | 68.96 | 69.01 | 68.82 | 68.89 | 109.7K |