Suzhou Veichi Electric Co

688698
🏛️ china →
84.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.05 72.94 70.00 72.93 2,412.9K
09:35 72.87 73.59 72.50 73.42 1,477.4K
09:40 73.33 74.89 73.31 74.34 1,132.8K
09:45 74.27 74.75 72.62 72.86 425.0K
09:50 72.92 74.27 72.92 73.88 497.0K
09:55 73.88 74.48 73.47 74.20 250.6K
10:00 74.10 74.49 73.50 73.87 280.8K
10:05 73.86 74.48 73.20 73.20 163.4K
10:10 73.14 73.73 72.92 73.49 219.9K
10:15 73.32 73.99 73.20 73.50 144.7K
10:20 73.50 73.50 72.74 72.98 147.3K
10:25 72.95 72.95 71.80 71.82 399.1K
10:30 71.82 72.67 71.69 72.18 194.0K
10:35 72.30 72.66 72.03 72.50 119.4K
10:40 72.63 72.63 71.00 71.45 270.4K
10:45 71.34 71.78 71.00 71.02 258.9K
10:50 71.00 71.25 70.74 71.09 189.4K
10:55 71.21 71.88 71.10 71.59 138.6K
11:00 71.59 72.08 71.58 72.00 105.2K
11:05 72.16 72.30 71.60 71.99 128.3K
11:10 71.91 71.95 71.61 71.70 65.7K
11:15 71.70 72.00 71.70 72.00 64.9K
11:20 72.00 72.09 71.74 71.85 67.0K
11:25 71.83 71.83 71.17 71.40 172.9K
13:00 71.40 73.28 71.40 72.73 196.5K
13:05 72.39 72.41 72.09 72.30 102.8K
13:10 72.30 72.80 72.20 72.73 78.6K
13:15 72.54 72.77 72.28 72.54 163.8K
13:20 72.35 72.61 72.21 72.61 67.5K
13:25 72.60 72.64 71.76 71.83 85.9K
13:30 72.00 72.19 71.80 72.10 117.4K
13:35 72.00 72.20 71.86 72.20 64.2K
13:40 72.19 72.20 71.80 71.84 71.5K
13:45 71.88 72.20 71.88 72.14 76.7K
13:50 72.05 72.21 71.94 72.20 53.4K
13:55 72.21 72.21 71.89 72.10 68.9K
14:00 72.10 72.33 71.71 72.29 96.6K
14:05 72.28 72.42 72.07 72.23 233.7K
14:10 72.18 72.28 72.01 72.07 50.0K
14:15 72.08 72.12 71.90 72.03 98.0K
14:20 72.04 72.24 72.01 72.15 49.5K
14:25 72.20 72.30 72.00 72.19 135.3K
14:30 72.19 72.19 72.04 72.14 59.9K
14:35 72.13 72.15 71.90 72.00 81.1K
14:40 71.99 72.10 71.91 71.99 79.5K
14:45 71.99 72.10 71.91 72.04 114.7K
14:50 72.02 72.13 71.96 71.97 184.7K
14:55 71.97 72.14 71.85 72.13 153.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available